We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 1 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 1 day ago |
| 1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732406533 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 2 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 1 day ago |
| 0.000112 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732500519 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 3 | https://gate.io/trade/MCO2_ETH | 0 | 2 hours ago |
| 0.4003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 4 | https://gate.io/trade/MCO2_USDT | 0 | 4 hours ago |
| 0.425892 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MCO2-USDT | 0 | 4 hours ago |
| 0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 4 hours ago |
| 0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 7 | https://gemini.com/?symbol=MCO2USD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 22631.51 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.939 | 16973.6325 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.939 | 20501.4855294 | CX |
| 26 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 21408.1851351 | CX |
| 52 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 22324.8499729 | CX |
| 156 | 11.29 | -10.07 | -89.1939769708 | 0.2 | 21.6 | 51782.980861 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.6 | 46715.2149353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
| 1731887400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1731455400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
| 1731282600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1730073000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1729209000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1729122600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1728863400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1728258600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
| 1727913000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
| 1727394600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1727049000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1725839400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1725234600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
MCO2/BTC 0 BTC
-
|
MCO2/EUR 0 €
-
|
|
MCO2/USD $ 1.22
+0.00%
|
MCO2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
