Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001538 | Binance | 2216212806 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,441,001.45 | 1733082946 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 88.7037499309 | Recently |
| 4.2E-7 | Binance | 89897473 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37.59 | 1733082926 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 2 | https://www.binance.com/en/trade/DENT_ETH | 3.59813955719 | Recently |
| 0.001535 | DigiFinex | 70500574 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109,494.86 | 1733082745 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 2.82178014185 | Recently |
| 0.00145 | Bitvavo | 40900302.1762 | /cdn/crypto/logos/exchanges/BITV.png | € 60,098.24 | 1733082945 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 4 | https://account.bitvavo.com/markets/DENT-EUR | 1.637031501 | Recently |
| 0.001534 | Gate.io | 27080147 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,190.58 | 1733081866 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 5 | https://gate.io/trade/DENT_USDT | 1.08388083539 | 18 minutes ago |
| 0.001539 | Kraken | 15964873.6314 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,723.46 | 1733082751 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.63899285955 | Recently |
| 0.001535 | Kucoin | 15588060.5676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,198.33 | 1733082295 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 7 | https://trade.kucoin.com/DENT-USDT | 0.623910945173 | 11 minutes ago |
| 2.0E-8 | Upbit | 13202123.6226 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.239307 | 1733077249 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.528413999416 | 2 hours ago |
| 0.00153 | LATOKEN | 8834261.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,668.97 | 1733082570 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DENT-USDT | 0.353590649535 | 6 minutes ago |
| 4.1E-7 | Kucoin | 262475.8868 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.108286 | 1733082610 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 10 | https://trade.kucoin.com/DENT-ETH | 0.0105055775161 | 6 minutes ago |
| 1.0E-8 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000100 | 1733077328 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 11 | https://hitbtc.com/DENT-to-BTC | 4.00249243623E-6 | 2 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 12 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 13 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733011337 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 20 hours ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733011337 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 15 | https://trade.kucoin.com/DENT-BTC | 0 | 20 hours ago |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733081866 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 16 | https://gate.io/trade/DENT_ETH | 0 | 18 minutes ago |
| 0.00145 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733011320 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 17 | https://hitbtc.com/DENT-to-USD | 0 | 20 hours ago |
| 3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733082015 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 18 | https://hitbtc.com/DENT-to-ETH | 0 | 16 minutes ago |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 19 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00128 | 0.000259 | 20.234375 | 0.001227 | 0.001615 | 22289898.4804 | CX |
| 4 | 0.000819 | 0.00072 | 87.9120879121 | 0.000751 | 0.001615 | 17730779.4299 | CX |
| 12 | 0.000705 | 0.000834 | 118.29787234 | 0.000705 | 0.001615 | 9629033.4645 | CX |
| 26 | 0.001398 | 0.000141 | 10.0858369099 | 0.00059 | 0.001615 | 9577991.51747 | CX |
| 52 | 0.000845 | 0.000694 | 82.1301775148 | 0.00059 | 0.002717 | 13655340.0027 | CX |
| 156 | 0.00454965 | -0.00301065 | -66.173222116 | 0.000204 | 0.00571487 | 22688938.3978 | CX |
| 260 | 0.00022663 | 0.00131237 | 579.080439483 | 4.244E-5 | 0.02260752 | 65085055.7722 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.001577 | 0.000128 | 8.83 | 0.001449 | 0.001615 | 0.001424 | 37441542 |
| 1732924200 | 0.001449 | 7.1E-5 | 5.15 | 0.001378 | 0.001467 | 0.001355 | 9617370 |
| 1732837800 | 0.001378 | -4.0E-5 | -2.82 | 0.001418 | 0.001446 | 0.001337 | 12189661 |
| 1732751400 | 0.001418 | 0.00013 | 10.09 | 0.001288 | 0.001433 | 0.001271 | 8653371 |
| 1732665000 | 0.001288 | -3.6E-5 | -2.72 | 0.001324 | 0.001379 | 0.001227 | 10239564 |
| 1732578600 | 0.001324 | -0.000114 | -7.93 | 0.001435 | 0.001491 | 0.001291 | 31938404 |
| 1732492200 | 0.001438 | 0.000158 | 12.34 | 0.00128 | 0.001463 | 0.001274 | 45949374 |
| 1732405800 | 0.00128 | 0.000117 | 10.06 | 0.001169 | 0.0014 | 0.001153 | 30176190 |
| 1732319400 | 0.001163 | 3.6E-5 | 3.19 | 0.001125 | 0.001163 | 0.001096 | 17823121 |
| 1732233000 | 0.001127 | 7.1E-5 | 6.72 | 0.001056 | 0.001157 | 0.00102 | 15920871 |
| 1732146600 | 0.001056 | -4.9E-5 | -4.43 | 0.001105 | 0.00112 | 0.001024 | 6848746 |
| 1732060200 | 0.001105 | -7.8E-5 | -6.59 | 0.001186 | 0.001186 | 0.001077 | 9504548 |
| 1731973800 | 0.001183 | 0.000157 | 15.30 | 0.001031 | 0.001227 | 0.001031 | 27224835 |
| 1731887400 | 0.001026 | -7.0E-5 | -6.39 | 0.001096 | 0.001102 | 0.001012 | 4869811 |
| 1731801000 | 0.001096 | 9.5E-5 | 9.49 | 0.001001 | 0.001174 | 0.000987 | 17177703 |
| 1731714600 | 0.001001 | 7.1E-5 | 7.63 | 0.00093 | 0.001007 | 0.000908 | 9305052 |
| 1731628200 | 0.00093 | -4.3E-5 | -4.42 | 0.000976 | 0.001013 | 0.000922 | 43317217 |
| 1731541800 | 0.000973 | -4.0E-5 | -3.95 | 0.001013 | 0.001048 | 0.000915 | 31771217 |
| 1731455400 | 0.001013 | -8.7E-5 | -7.91 | 0.0011 | 0.001116 | 0.000973 | 31302516 |
| 1731369000 | 0.0011 | 9.5E-5 | 9.45 | 0.001011 | 0.0011 | 0.000991 | 18619894 |
| 1731282600 | 0.001005 | 4.7E-5 | 4.91 | 0.000961 | 0.001049 | 0.00096 | 18946796 |
| 1731196200 | 0.000958 | 6.6E-5 | 7.40 | 0.000902 | 0.000959 | 0.000899 | 8421267 |
| 1731109800 | 0.000892 | 1.0E-6 | 0.11 | 0.000889 | 0.0009 | 0.000871 | 1733407 |
| 1731023400 | 0.000891 | 1.0E-6 | 0.11 | 0.000877 | 0.000918 | 0.000871 | 6431775 |
| 1730937000 | 0.00089 | 8.6E-5 | 10.70 | 0.000804 | 0.00089 | 0.000804 | 9215024 |
| 1730850600 | 0.000804 | 4.4E-5 | 5.79 | 0.000759 | 0.000821 | 0.000759 | 4744242 |
| 1730764200 | 0.00076 | -1.6E-5 | -2.06 | 0.00078 | 0.000799 | 0.000751 | 18409688 |
| 1730677800 | 0.000776 | -4.8E-5 | -5.83 | 0.000819 | 0.000828 | 0.000763 | 8668605 |
| 1730591400 | 0.000824 | -9.0E-6 | -1.08 | 0.000833 | 0.000848 | 0.000816 | 4325385 |
| 1730505000 | 0.000833 | -1.7E-5 | -2.00 | 0.00085 | 0.000868 | 0.000824 | 2876396 |
| 1730418600 | 0.00085 | -3.5E-5 | -3.95 | 0.000885 | 0.000891 | 0.000835 | 4736659 |
| 1730332200 | 0.000885 | -7.0E-6 | -0.78 | 0.000896 | 0.000902 | 0.000879 | 6331823 |
| 1730245800 | 0.000892 | 3.4E-5 | 3.96 | 0.000858 | 0.000914 | 0.000858 | 10658743 |
| 1730159400 | 0.000858 | 1.5E-5 | 1.78 | 0.000838 | 0.000865 | 0.00082 | 23107031 |
| 1730073000 | 0.000843 | 1.9E-5 | 2.31 | 0.000824 | 0.000851 | 0.000817 | 2679240 |
| 1729986600 | 0.000824 | 2.9E-5 | 3.65 | 0.0008 | 0.000827 | 0.000778 | 4700507 |
| 1729900200 | 0.000795 | -0.000106 | -11.76 | 0.000901 | 0.000912 | 0.00078 | 4845306 |
| 1729813800 | 0.000901 | 3.0E-5 | 3.44 | 0.000871 | 0.000908 | 0.000871 | 1068874 |
| 1729727400 | 0.000871 | -5.0E-5 | -5.43 | 0.000921 | 0.000921 | 0.00086 | 4633133 |
| 1729641000 | 0.000921 | -7.0E-6 | -0.75 | 0.000928 | 0.000928 | 0.000898 | 1433490 |
| 1729554600 | 0.000928 | -3.9E-5 | -4.03 | 0.000959 | 0.00097 | 0.000905 | 1686610 |
| 1729468200 | 0.000967 | 6.2E-5 | 6.85 | 0.000905 | 0.000997 | 0.000889 | 5387957 |
| 1729381800 | 0.000905 | 1.3E-5 | 1.46 | 0.000892 | 0.000905 | 0.000887 | 830866 |
| 1729295400 | 0.000892 | 3.0E-5 | 3.48 | 0.000864 | 0.000892 | 0.000864 | 11968592 |
| 1729209000 | 0.000862 | -3.2E-5 | -3.58 | 0.000892 | 0.000894 | 0.000853 | 11920941 |
| 1729122600 | 0.000894 | -6.0E-6 | -0.67 | 0.0009 | 0.000915 | 0.000876 | 1960637 |
| 1729036200 | 0.0009 | -2.4E-5 | -2.60 | 0.000924 | 0.000946 | 0.000885 | 17779319 |
| 1728949800 | 0.000924 | 5.9E-5 | 6.82 | 0.000864 | 0.000924 | 0.00086 | 14507443 |
| 1728863400 | 0.000865 | -8.0E-6 | -0.92 | 0.000873 | 0.000876 | 0.00082 | 12729833 |
| 1728777000 | 0.000873 | 1.4E-5 | 1.63 | 0.000859 | 0.000886 | 0.000859 | 1810595 |
| 1728690600 | 0.000859 | 3.9E-5 | 4.76 | 0.00082 | 0.000867 | 0.00082 | 2248278 |
| 1728604200 | 0.00082 | -2.0E-6 | -0.24 | 0.000822 | 0.000829 | 0.000808 | 7221271 |
| 1728517800 | 0.000822 | -1.4E-5 | -1.67 | 0.000836 | 0.000852 | 0.000811 | 7418589 |
| 1728431400 | 0.000836 | -2.5E-5 | -2.90 | 0.000861 | 0.000861 | 0.00081 | 3247941 |
| 1728345000 | 0.000861 | 1.1E-5 | 1.29 | 0.000851 | 0.000882 | 0.000851 | 11402537 |
| 1728258600 | 0.00085 | 4.0E-5 | 4.94 | 0.00081 | 0.000865 | 0.00081 | 695839 |
| 1728172200 | 0.00081 | -1.5E-5 | -1.82 | 0.000825 | 0.000846 | 0.00081 | 916887 |
| 1728085800 | 0.000825 | 2.0E-5 | 2.48 | 0.000805 | 0.00083 | 0.000803 | 4010712 |
| 1727999400 | 0.000805 | 2.0E-6 | 0.25 | 0.000803 | 0.000822 | 0.000789 | 11210673 |
| 1727913000 | 0.000803 | -2.9E-5 | -3.49 | 0.000832 | 0.000856 | 0.000789 | 3334224 |
| 1727826600 | 0.000832 | -6.8E-5 | -7.56 | 0.0009 | 0.00094 | 0.000826 | 4637690 |
| 1727740200 | 0.0009 | -9.8E-5 | -9.82 | 0.000998 | 0.000998 | 0.0009 | 2614641 |
| 1727653800 | 0.000998 | 5.4E-5 | 5.72 | 0.000944 | 0.00101 | 0.000924 | 2786115 |
| 1727567400 | 0.000944 | -3.9E-5 | -3.97 | 0.000985 | 0.000998 | 0.000938 | 3737424 |
| 1727481000 | 0.000983 | 2.6E-5 | 2.72 | 0.00096 | 0.000996 | 0.000932 | 8028004 |
| 1727394600 | 0.000957 | 4.0E-5 | 4.36 | 0.000917 | 0.000992 | 0.000907 | 10954219 |
| 1727308200 | 0.000917 | -3.6E-5 | -3.78 | 0.000953 | 0.000964 | 0.000917 | 2970711 |
| 1727221800 | 0.000953 | 3.3E-5 | 3.59 | 0.00092 | 0.000975 | 0.000919 | 4521894 |
| 1727135400 | 0.00092 | 5.1E-5 | 5.87 | 0.000875 | 0.000947 | 0.000875 | 13097331 |
| 1727049000 | 0.000869 | -1.8E-5 | -2.03 | 0.000887 | 0.000904 | 0.000861 | 5448588 |
| 1726962600 | 0.000887 | 1.2E-5 | 1.37 | 0.000875 | 0.000902 | 0.000875 | 1220175 |
| 1726876200 | 0.000875 | 2.5E-5 | 2.94 | 0.00085 | 0.000888 | 0.000844 | 4935181 |
| 1726789800 | 0.00085 | 3.6E-5 | 4.42 | 0.000814 | 0.000864 | 0.000814 | 3857760 |
| 1726703400 | 0.000814 | 4.0E-5 | 5.17 | 0.000774 | 0.000814 | 0.000766 | 1640714 |
| 1726617000 | 0.000774 | 3.1E-5 | 4.17 | 0.000752 | 0.000786 | 0.00074 | 2096361 |
| 1726530600 | 0.000743 | -3.0E-5 | -3.88 | 0.000773 | 0.000774 | 0.000743 | 4304119 |
| 1726444200 | 0.000773 | -3.2E-5 | -3.98 | 0.000805 | 0.000819 | 0.000773 | 1861273 |
| 1726357800 | 0.000805 | -1.8E-5 | -2.19 | 0.000823 | 0.000826 | 0.000805 | 1056314 |
| 1726271400 | 0.000823 | 3.6E-5 | 4.57 | 0.000787 | 0.000827 | 0.00078 | 3786659 |
| 1726185000 | 0.000787 | 2.6E-5 | 3.42 | 0.000761 | 0.00079 | 0.000761 | 2810606 |
| 1726098600 | 0.000761 | -3.1E-5 | -3.91 | 0.000792 | 0.000792 | 0.000743 | 3745946 |
| 1726012200 | 0.000792 | 2.0E-5 | 2.59 | 0.000768 | 0.000799 | 0.00076 | 8358224 |
| 1725925800 | 0.000772 | 4.5E-5 | 6.19 | 0.000733 | 0.000776 | 0.000728 | 15277359 |
| 1725839400 | 0.000727 | 2.2E-5 | 3.12 | 0.000705 | 0.000731 | 0.000705 | 3741487 |
| 1725753000 | 0.000705 | 1.6E-5 | 2.32 | 0.000689 | 0.000714 | 0.000688 | 3645341 |
| 1725666600 | 0.000689 | -3.3E-5 | -4.57 | 0.000722 | 0.000736 | 0.000675 | 11106629 |
| 1725580200 | 0.000722 | -3.0E-5 | -3.99 | 0.000752 | 0.000752 | 0.000722 | 6941497 |
| 1725493800 | 0.000752 | 1.2E-5 | 1.62 | 0.000741 | 0.00077 | 0.000716 | 8133633 |
| 1725407400 | 0.00074 | -2.8E-5 | -3.65 | 0.000768 | 0.000791 | 0.00074 | 2975703 |
| 1725321000 | 0.000768 | 3.9E-5 | 5.35 | 0.000737 | 0.00077 | 0.000737 | 68790111 |
| 1725234600 | 0.000729 | -4.2E-5 | -5.45 | 0.000771 | 0.000771 | 0.000729 | 3550802 |
| 1725148200 | 0.000771 | -2.2E-5 | -2.77 | 0.000795 | 0.000795 | 0.00076 | 1704711 |
|
DENT/BTC 0.00000002 BTC
+0.00%
|
DENT/EUR 0.001450 €
-1.43%
|
|
DENT/USD $ 0.001539
-2.41%
|
DENT/GBP £ 0.001519
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
