ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DentDENT
US$ 0.000818
-0.000015
(
-1.80%
)
Info
Rank Rank 286
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000822
Exchange
KRKN
Ask
US$ 0.000828
Last Trade Time
15:58:13
Volume (24h)
$ 851,387
Last Trade Size
9,000.53
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000818
Fully Diluted Market Cap
US$ 81,800,000
Genesis Date
12/7/2017
Days Range 0.000816-0.000848
52 Weeks Range 0.00059-0.002717
Circulating Supply 95,654,960,453 / 100,000,000,000
95.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000823Binance829750800/cdn/crypto/logos/exchanges/BINA.png$ 686,721.441730582580DENT/USDThttps://www.binance.com/en/trade/DENT_USDTUSDT1https://www.binance.com/en/trade/DENT_USDT86.1772045807Recently
3.3E-7Binance58490499/cdn/crypto/logos/exchanges/BINA.pngETH 19.301730582243DENT/ETHhttps://www.binance.com/en/trade/DENT_ETHETH2https://www.binance.com/en/trade/DENT_ETH6.074772929846 minutes ago
0.000822DigiFinex30350062/cdn/crypto/logos/exchanges/DGFX.png$ 25,139.901730581937DENT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DENTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DENT3.1521313411311 minutes ago
0.000823LATOKEN11979648.49/cdn/crypto/logos/exchanges/LATK.png$ 9,942.111730582525DENT/USDThttps://exchange.latoken.com/exchange/DENT-USDTUSDT4https://exchange.latoken.com/exchange/DENT-USDT1.24419599081Recently
0.000824Kucoin11456820.2386/cdn/crypto/logos/exchanges/KUCN.png$ 9,401.091730582209DENT/USDThttps://trade.kucoin.com/DENT-USDTUSDT5https://trade.kucoin.com/DENT-USDT1.18989549826 minutes ago
0.00076Bitvavo7586234.55978/cdn/crypto/logos/exchanges/BITV.png€ 5,818.701730582580DENT/EURhttps://account.bitvavo.com/markets/DENT-EUREUR6https://account.bitvavo.com/markets/DENT-EUR0.787899797934Recently
0.000819Gate.io5357256/cdn/crypto/logos/exchanges/GATE.png$ 4,385.021730582542DENT/USDThttps://gate.io/trade/DENT_USDTUSDT7https://gate.io/trade/DENT_USDT0.556400001426Recently
0.000818Kraken4195821.5774/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,499.751730581939DENT/USDhttps://trade.kraken.com/markets/kraken/DENT/USDUSD8https://trade.kraken.com/markets/kraken/DENT/USD0.43577442101811 minutes ago
3.2E-7Kucoin3303009.1631/cdn/crypto/logos/exchanges/KUCN.pngETH 1.091730578232DENT/ETHhttps://trade.kucoin.com/DENT-ETHETH9https://trade.kucoin.com/DENT-ETH0.3430476914041 hour ago
2.0E-8Upbit240604.845387/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025261730557059DENT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT0.02498901234447 hours ago
3.2E-7Gate.io131800.968/cdn/crypto/logos/exchanges/GATE.pngETH 0.0431841730578576DENT/ETHhttps://gate.io/trade/DENT_ETHETH11https://gate.io/trade/DENT_ETH0.01368873520011 hour ago
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730505728DENT/ETHhttps://exchange.latoken.com/exchange/DENT-ETHETH12https://exchange.latoken.com/exchange/DENT-ETH021 hours ago
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730505727DENT/BTChttps://trade.kucoin.com/DENT-BTCBTC13https://trade.kucoin.com/DENT-BTC021 hours ago
0.000864HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730505721DENT/USDhttps://hitbtc.com/DENT-to-USDUSD14https://hitbtc.com/DENT-to-USD021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DENT/ETHhttps://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH15https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a2580-
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722DENT/ETHhttps://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258ETH16https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258021 hours ago
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730582154DENT/ETHhttps://hitbtc.com/DENT-to-ETHETH17https://hitbtc.com/DENT-to-ETH07 minutes ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730505720DENT/BTChttps://hitbtc.com/DENT-to-BTCBTC18https://hitbtc.com/DENT-to-BTC021 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730505728DENT/BTChttps://exchange.latoken.com/exchange/DENT-BTCBTC19https://exchange.latoken.com/exchange/DENT-BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00081.8E-52.250.0007780.0009147870057.35264CX
40.000825-7.0E-6-0.8484848484850.0007780.0009976263317.8238CX
120.0007744.4E-55.684754521960.0006750.001016421471.17082CX
260.001208-0.00039-32.28476821190.000590.0023987873721.42047CX
520.0007675.1E-56.649282920470.000590.00271713158483.2968CX
1560.0066945-0.0058765-87.78101426540.0002040.0088520825316244.0793CX
2600.000184980.00063302342.2099686454.244E-50.0226075265695374.6954CX

About DENT

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17305050000.000833-1.7E-5-2.000.000850.0008680.0008242876396
17304186000.00085-3.5E-5-3.950.0008850.0008910.0008354736659
17303322000.000885-7.0E-6-0.780.0008960.0009020.0008796331823
17302458000.0008923.4E-53.960.0008580.0009140.00085810658743
17301594000.0008581.5E-51.780.0008380.0008650.0008223107031
17300730000.0008431.9E-52.310.0008240.0008510.0008172679240
17299866000.0008242.9E-53.650.00080.0008270.0007784700507
17299002000.000795-0.000106-11.760.0009010.0009120.000784845306
17298138000.0009013.0E-53.440.0008710.0009080.0008711068874
17297274000.000871-5.0E-5-5.430.0009210.0009210.000864633133
17296410000.000921-7.0E-6-0.750.0009280.0009280.0008981433490
17295546000.000928-3.9E-5-4.030.0009590.000970.0009051686610
17294682000.0009676.2E-56.850.0009050.0009970.0008895387957
17293818000.0009051.3E-51.460.0008920.0009050.000887830866
17292954000.0008923.0E-53.480.0008640.0008920.00086411968592
17292090000.000862-3.2E-5-3.580.0008920.0008940.00085311920941
17291226000.000894-6.0E-6-0.670.00090.0009150.0008761960637
17290362000.0009-2.4E-5-2.600.0009240.0009460.00088517779319
17289498000.0009245.9E-56.820.0008640.0009240.0008614507443
17288634000.000865-8.0E-6-0.920.0008730.0008760.0008212729833
17287770000.0008731.4E-51.630.0008590.0008860.0008591810595
17286906000.0008593.9E-54.760.000820.0008670.000822248278
17286042000.00082-2.0E-6-0.240.0008220.0008290.0008087221271
17285178000.000822-1.4E-5-1.670.0008360.0008520.0008117418589
17284314000.000836-2.5E-5-2.900.0008610.0008610.000813247941
17283450000.0008611.1E-51.290.0008510.0008820.00085111402537
17282586000.000854.0E-54.940.000810.0008650.00081695839
17281722000.00081-1.5E-5-1.820.0008250.0008460.00081916887
17280858000.0008252.0E-52.480.0008050.000830.0008034010712
17279994000.0008052.0E-60.250.0008030.0008220.00078911210673
17279130000.000803-2.9E-5-3.490.0008320.0008560.0007893334224
17278266000.000832-6.8E-5-7.560.00090.000940.0008264637690
17277402000.0009-9.8E-5-9.820.0009980.0009980.00092614641
17276538000.0009985.4E-55.720.0009440.001010.0009242786115
17275674000.000944-3.9E-5-3.970.0009850.0009980.0009383737424
17274810000.0009832.6E-52.720.000960.0009960.0009328028004
17273946000.0009574.0E-54.360.0009170.0009920.00090710954219
17273082000.000917-3.6E-5-3.780.0009530.0009640.0009172970711
17272218000.0009533.3E-53.590.000920.0009750.0009194521894
17271354000.000925.1E-55.870.0008750.0009470.00087513097331
17270490000.000869-1.8E-5-2.030.0008870.0009040.0008615448588
17269626000.0008871.2E-51.370.0008750.0009020.0008751220175
17268762000.0008752.5E-52.940.000850.0008880.0008444935181
17267898000.000853.6E-54.420.0008140.0008640.0008143857760
17267034000.0008144.0E-55.170.0007740.0008140.0007661640714
17266170000.0007743.1E-54.170.0007520.0007860.000742096361
17265306000.000743-3.0E-5-3.880.0007730.0007740.0007434304119
17264442000.000773-3.2E-5-3.980.0008050.0008190.0007731861273
17263578000.000805-1.8E-5-2.190.0008230.0008260.0008051056314
17262714000.0008233.6E-54.570.0007870.0008270.000783786659
17261850000.0007872.6E-53.420.0007610.000790.0007612810606
17260986000.000761-3.1E-5-3.910.0007920.0007920.0007433745946
17260122000.0007922.0E-52.590.0007680.0007990.000768358224
17259258000.0007724.5E-56.190.0007330.0007760.00072815277359
17258394000.0007272.2E-53.120.0007050.0007310.0007053741487
17257530000.0007051.6E-52.320.0006890.0007140.0006883645341
17256666000.000689-3.3E-5-4.570.0007220.0007360.00067511106629
17255802000.000722-3.0E-5-3.990.0007520.0007520.0007226941497
17254938000.0007521.2E-51.620.0007410.000770.0007168133633
17254074000.00074-2.8E-5-3.650.0007680.0007910.000742975703
17253210000.0007683.9E-55.350.0007370.000770.00073768790111
17252346000.000729-4.2E-5-5.450.0007710.0007710.0007293550802
17251482000.000771-2.2E-5-2.770.0007950.0007950.000761704711
17250618000.000793-1.0E-6-0.130.0007960.0008120.0007623929238
17249754000.000794-7.0E-6-0.870.0008010.0008320.0007892873719
17248890000.000801-1.1E-5-1.350.0008120.0008770.0007991874519
17248026000.000812-5.4E-5-6.240.0008660.0008850.0008095236945
17247162000.000866-4.2E-5-4.630.0009070.0009210.000862434979
17246298000.000908-1.2E-5-1.300.000920.000920.0008812156343
17245434000.000922.0E-52.220.0009150.0009620.0008835724204
17244570000.00095.8E-56.890.0008420.0009150.0008396931742
17243706000.0008424.0E-60.480.0008410.0008470.00082211560505
17242842000.0008383.4E-54.230.0008010.0008420.0008013611982
17241978000.0008041.0E-51.260.0007940.0008250.000795792011
17241114000.0007941.9E-52.450.000760.0007940.0007612434029
17240250000.0007752.2E-52.920.0007530.0007790.0007414687479
17239386000.0007531.0E-60.130.0007520.0007550.0007361471402
17238522000.0007528.0E-61.080.0007440.0007570.0007211831680
17237658000.000744-2.7E-5-3.500.0007710.0007830.00073510822117
17236794000.000771-1.0E-5-1.280.0007810.0007860.0007692836728
17235930000.0007812.2E-52.900.0007590.0007860.000752154088
17235066000.0007592.1E-52.850.0007440.0007910.00074211279532
17234202000.000738-5.0E-5-6.350.0007880.0008140.0007374704395
17233338000.0007881.4E-51.810.0007740.000790.0007686948337
17232474000.000774-5.0E-5-6.070.0008240.0008240.000765100005133
17231610000.0008249.4E-512.880.000730.0008240.00071812786578
17230746000.00073-6.0E-6-0.820.0007360.0007520.0007143466945
17229882000.0007364.0E-55.750.0006960.000740.0006963854272
17229018000.000696-4.1E-5-5.560.0013010.001410.0005931852206
17228154000.000737-3.7E-5-4.780.0007740.0007820.0007111509848
17227290000.000774-1.7E-5-2.150.0007910.0008120.0007575926688
17226426000.000791-7.0E-5-8.130.0008610.0008620.0007912713624