We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000695 | Binance | 150418285 | /cdn/crypto/logos/exchanges/BINA.png | $ 104,570.08 | 1745294932 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 80.8757940744 | Recently |
| 0.000695 | DigiFinex | 14739917 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,260.25 | 1745293456 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 7.92524985886 | 25 minutes ago |
| 0.000695 | Gate.io | 6824314 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,733.35 | 1745294627 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 3 | https://gate.io/trade/DENT_USDT | 3.66924681905 | 5 minutes ago |
| 4.4E-7 | Binance | 5452084 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.44 | 1745294920 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 4 | https://www.binance.com/en/trade/DENT_ETH | 2.93143631348 | Recently |
| 1.0E-8 | Upbit | 3943815.51122 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.039438 | 1745284887 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 2.12048163661 | 3 hours ago |
| 0.000696 | Kraken | 2361543.47288 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,650.41 | 1745294713 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/DENT/USD | 1.26973727702 | Recently |
| 0.000695 | Kucoin | 2246820.7705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,554.06 | 1745294492 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 7 | https://trade.kucoin.com/DENT-USDT | 1.20805402054 | 7 minutes ago |
| 0.00066 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280120 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 8 | https://hitbtc.com/DENT-to-USD | 0 | 4 hours ago |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745280131 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 9 | https://trade.kucoin.com/DENT-ETH | 0 | 4 hours ago |
| 4.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 10 | https://gate.io/trade/DENT_ETH | 0 | 4 hours ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745280131 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 11 | https://trade.kucoin.com/DENT-BTC | 0 | 4 hours ago |
| 0.000602 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745294913 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 12 | https://account.bitvavo.com/markets/DENT-EUR | 0 | Recently |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745280128 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 4 hours ago |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745280128 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 14 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 4 hours ago |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745280128 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DENT-USDT | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 16 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 4.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745282382 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 17 | https://hitbtc.com/DENT-to-ETH | 0 | 3 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 18 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 4 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745280121 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 19 | https://hitbtc.com/DENT-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000646 | 5.0E-5 | 7.7399380805 | 0.000611 | 0.000712 | 9055706.83809 | CX |
| 4 | 0.000821 | -0.000125 | -15.2253349574 | 0.000526 | 0.00084 | 7039973.30117 | CX |
| 12 | 0.001105 | -0.000409 | -37.0135746606 | 0.000526 | 0.001203 | 12041387.5972 | CX |
| 26 | 0.000928 | -0.000232 | -25 | 0.000526 | 0.002072 | 15028505.2352 | CX |
| 52 | 0.002234 | -0.001538 | -68.8451208594 | 0.000526 | 0.002398 | 11439256.8864 | CX |
| 156 | 0.00242939 | -0.00173339 | -71.3508329251 | 0.000204 | 0.0028537 | 16462782.8911 | CX |
| 260 | 6.853E-5 | 0.00062747 | 915.613599883 | 6.776E-5 | 0.02260752 | 62564791.3996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.000692 | -2.0E-6 | -0.29 | 0.000694 | 0.000712 | 0.00069 | 14251637 |
| 1745193000 | 0.000694 | 1.5E-5 | 2.21 | 0.000679 | 0.000695 | 0.000676 | 2999920 |
| 1745106600 | 0.000679 | 2.7E-5 | 4.14 | 0.000652 | 0.000682 | 0.000652 | 8889663 |
| 1745020200 | 0.000652 | 2.3E-5 | 3.66 | 0.000629 | 0.000656 | 0.000629 | 4059441 |
| 1744933800 | 0.000629 | -1.0E-6 | -0.16 | 0.00063 | 0.000638 | 0.000614 | 14425184 |
| 1744847400 | 0.00063 | 4.0E-6 | 0.64 | 0.000626 | 0.00064 | 0.000611 | 6674869 |
| 1744761000 | 0.000626 | -2.0E-5 | -3.10 | 0.000646 | 0.000662 | 0.000626 | 12089229 |
| 1744674600 | 0.000646 | -5.0E-6 | -0.77 | 0.000651 | 0.000683 | 0.000646 | 691753 |
| 1744588200 | 0.000651 | -3.8E-5 | -5.52 | 0.000689 | 0.000691 | 0.000641 | 7476463 |
| 1744501800 | 0.000689 | 4.0E-5 | 6.16 | 0.000649 | 0.000689 | 0.000648 | 4548689 |
| 1744415400 | 0.000649 | 2.9E-5 | 4.68 | 0.00062 | 0.000657 | 0.00062 | 15446720 |
| 1744329000 | 0.00062 | -3.2E-5 | -4.91 | 0.000652 | 0.000652 | 0.000608 | 4764882 |
| 1744242600 | 0.000652 | 5.9E-5 | 9.95 | 0.000585 | 0.000655 | 0.00057 | 11787864 |
| 1744156200 | 0.000593 | -1.3E-5 | -2.15 | 0.000621 | 0.000621 | 0.000588 | 7142934 |
| 1744069800 | 0.000606 | 2.9E-5 | 5.03 | 0.000577 | 0.000631 | 0.000526 | 385386 |
| 1743983400 | 0.000577 | -7.8E-5 | -11.91 | 0.000669 | 0.000669 | 0.000577 | 2656523 |
| 1743897000 | 0.000655 | -1.4E-5 | -2.09 | 0.000667 | 0.000667 | 0.000651 | 4981017 |
| 1743810600 | 0.000669 | 2.1E-5 | 3.24 | 0.000648 | 0.000673 | 0.000641 | 9942868 |
| 1743724200 | 0.000648 | -1.2E-5 | -1.82 | 0.00066 | 0.00067 | 0.000621 | 5391035 |
| 1743637800 | 0.00066 | -6.0E-5 | -8.33 | 0.00072 | 0.00072 | 0.000648 | 24047403 |
| 1743551400 | 0.00072 | 9.0E-6 | 1.27 | 0.000711 | 0.000743 | 0.000711 | 4194691 |
| 1743465000 | 0.000711 | 2.0E-6 | 0.28 | 0.000709 | 0.000727 | 0.000687 | 11394465 |
| 1743378600 | 0.000709 | 2.0E-6 | 0.28 | 0.000707 | 0.000737 | 0.000704 | 1421738 |
| 1743292200 | 0.000707 | -2.6E-5 | -3.55 | 0.000733 | 0.000744 | 0.000693 | 6739027 |
| 1743205800 | 0.000733 | -7.1E-5 | -8.83 | 0.000804 | 0.000804 | 0.000728 | 4521259 |
| 1743119400 | 0.000804 | 1.0E-6 | 0.12 | 0.000803 | 0.000823 | 0.000793 | 431145 |
| 1743033000 | 0.000803 | -1.9E-5 | -2.31 | 0.000822 | 0.00084 | 0.000799 | 2667573 |
| 1742946600 | 0.000822 | 1.0E-6 | 0.12 | 0.000821 | 0.000824 | 0.000803 | 3095858 |
| 1742860200 | 0.000821 | 3.8E-5 | 4.85 | 0.000783 | 0.000823 | 0.000782 | 2814755 |
| 1742773800 | 0.000783 | -1.5E-5 | -1.88 | 0.000798 | 0.000802 | 0.000773 | 3442893 |
| 1742687400 | 0.000798 | 2.2E-5 | 2.84 | 0.000776 | 0.000798 | 0.000776 | 1952895 |
| 1742601000 | 0.000776 | -2.2E-5 | -2.76 | 0.000798 | 0.000798 | 0.000775 | 783315 |
| 1742514600 | 0.000798 | -1.7E-5 | -2.09 | 0.000815 | 0.000828 | 0.000793 | 2280475 |
| 1742428200 | 0.000815 | 1.4E-5 | 1.75 | 0.000801 | 0.000821 | 0.000789 | 6328812 |
| 1742341800 | 0.000801 | 1.2E-5 | 1.52 | 0.000789 | 0.000801 | 0.000753 | 7163524 |
| 1742255400 | 0.000789 | 7.4E-5 | 10.35 | 0.000733 | 0.000793 | 0.000732 | 11066932 |
| 1742169000 | 0.000715 | -5.6E-5 | -7.26 | 0.000771 | 0.000771 | 0.000715 | 4440453 |
| 1742082600 | 0.000771 | 1.9E-5 | 2.53 | 0.000752 | 0.000771 | 0.00075 | 547515 |
| 1741996200 | 0.000752 | 5.2E-5 | 7.43 | 0.0007 | 0.000762 | 0.0007 | 1712553 |
| 1741909800 | 0.0007 | -3.3E-5 | -4.50 | 0.000733 | 0.000738 | 0.0007 | 1392625 |
| 1741823400 | 0.000733 | 1.4E-5 | 1.95 | 0.000719 | 0.000738 | 0.000698 | 1355740 |
| 1741737000 | 0.000719 | 2.2E-5 | 3.16 | 0.000697 | 0.000728 | 0.000641 | 9222267 |
| 1741650600 | 0.000697 | -1.5E-5 | -2.11 | 0.00071 | 0.000757 | 0.000685 | 7865159 |
| 1741564200 | 0.000712 | -8.4E-5 | -10.55 | 0.000796 | 0.000798 | 0.000703 | 10881829 |
| 1741477800 | 0.000796 | -8.0E-6 | -1.00 | 0.000804 | 0.000805 | 0.000779 | 3543162 |
| 1741391400 | 0.000804 | -8.0E-6 | -0.99 | 0.000798 | 0.000839 | 0.000764 | 12524843 |
| 1741305000 | 0.000812 | -1.0E-6 | -0.12 | 0.000813 | 0.000843 | 0.000793 | 5520722 |
| 1741218600 | 0.000813 | 3.0E-6 | 0.37 | 0.00081 | 0.000828 | 0.000788 | 4390656 |
| 1741132200 | 0.00081 | -2.5E-5 | -2.99 | 0.000835 | 0.000835 | 0.000746 | 24209851 |
| 1741045800 | 0.000835 | -0.000102 | -10.89 | 0.000936 | 0.000943 | 0.000815 | 24981532 |
| 1740959400 | 0.000937 | 8.2E-5 | 9.59 | 0.000855 | 0.000948 | 0.000841 | 9807573 |
| 1740873000 | 0.000855 | 2.2E-5 | 2.64 | 0.00083 | 0.000866 | 0.00082 | 7328906 |
| 1740786600 | 0.000833 | -1.2E-5 | -1.42 | 0.000845 | 0.000845 | 0.000785 | 23781194 |
| 1740700200 | 0.000845 | -8.0E-6 | -0.94 | 0.000853 | 0.000871 | 0.000827 | 6703911 |
| 1740613800 | 0.000853 | -2.2E-5 | -2.51 | 0.000875 | 0.000892 | 0.00083 | 25596280 |
| 1740527400 | 0.000875 | 4.6E-5 | 5.55 | 0.000829 | 0.000887 | 0.000787 | 37816583 |
| 1740441000 | 0.000829 | -0.000108 | -11.53 | 0.00094 | 0.000946 | 0.000824 | 11659849 |
| 1740354600 | 0.000937 | -3.6E-5 | -3.70 | 0.000973 | 0.000977 | 0.000926 | 12817802 |
| 1740268200 | 0.000973 | 5.9E-5 | 6.46 | 0.000914 | 0.000973 | 0.000912 | 3274986 |
| 1740181800 | 0.000914 | -2.5E-5 | -2.66 | 0.000939 | 0.00099 | 0.0009 | 11156211 |
| 1740095400 | 0.000939 | 2.5E-5 | 2.74 | 0.000914 | 0.000945 | 0.00091 | 8597727 |
| 1740009000 | 0.000914 | 2.0E-5 | 2.24 | 0.000894 | 0.000926 | 0.000892 | 7650200 |
| 1739922600 | 0.000894 | -5.6E-5 | -5.89 | 0.00095 | 0.000951 | 0.000863 | 13382578 |
| 1739836200 | 0.00095 | -8.0E-6 | -0.84 | 0.000964 | 0.000983 | 0.00093 | 9843329 |
| 1739749800 | 0.000958 | 1.8E-5 | 1.91 | 0.00094 | 0.000969 | 0.000936 | 3776611 |
| 1739663400 | 0.00094 | -5.4E-5 | -5.43 | 0.000999 | 0.000999 | 0.000832 | 14958664 |
| 1739577000 | 0.000994 | 9.0E-6 | 0.91 | 0.000985 | 0.001011 | 0.000968 | 8801591 |
| 1739490600 | 0.000985 | -3.0E-6 | -0.30 | 0.000984 | 0.000999 | 0.000945 | 7922388 |
| 1739404200 | 0.000988 | 8.4E-5 | 9.29 | 0.000904 | 0.000991 | 0.000888 | 44781516 |
| 1739317800 | 0.000904 | 7.0E-6 | 0.78 | 0.000897 | 0.000954 | 0.000889 | 12094161 |
| 1739231400 | 0.000897 | 2.7E-5 | 3.10 | 0.000884 | 0.000906 | 0.000845 | 9541372 |
| 1739145000 | 0.00087 | -3.5E-5 | -3.87 | 0.000905 | 0.000908 | 0.000829 | 10131400 |
| 1739058600 | 0.000905 | 8.2E-5 | 9.96 | 0.000824 | 0.000905 | 0.000813 | 28541280 |
| 1738972200 | 0.000823 | 3.9E-5 | 4.97 | 0.00079 | 0.000883 | 0.00079 | 15828076 |
| 1738885800 | 0.000784 | -5.6E-5 | -6.67 | 0.00084 | 0.000869 | 0.000773 | 17778441 |
| 1738799400 | 0.00084 | -1.2E-5 | -1.41 | 0.000856 | 0.000887 | 0.00083 | 23211293 |
| 1738713000 | 0.000852 | -9.2E-5 | -9.75 | 0.000935 | 0.000954 | 0.000826 | 100809475 |
| 1738626600 | 0.000944 | 2.2E-5 | 2.39 | 0.000923 | 0.000964 | 0.0007 | 30718879 |
| 1738540200 | 0.000922 | -0.000131 | -12.44 | 0.001053 | 0.001053 | 0.00087 | 37893846 |
| 1738453800 | 0.001053 | -8.7E-5 | -7.63 | 0.00114 | 0.00118 | 0.001039 | 29743822 |
| 1738367400 | 0.00114 | -1.0E-6 | -0.09 | 0.001141 | 0.001203 | 0.001112 | 16899862 |
| 1738281000 | 0.001141 | 6.7E-5 | 6.24 | 0.001068 | 0.001167 | 0.001053 | 18927922 |
| 1738194600 | 0.001074 | 4.4E-5 | 4.27 | 0.00103 | 0.001095 | 0.001025 | 19702083 |
| 1738108200 | 0.00103 | -7.5E-5 | -6.79 | 0.001105 | 0.001128 | 0.001022 | 24454961 |
| 1738021800 | 0.001105 | -7.7E-5 | -6.51 | 0.001333 | 0.001336 | 0.001014 | 64371459 |
| 1737935400 | 0.001182 | -1.2E-5 | -1.01 | 0.001194 | 0.001234 | 0.001182 | 5521134 |
| 1737849000 | 0.001194 | 4.0E-6 | 0.34 | 0.00119 | 0.001223 | 0.001167 | 53132448 |
| 1737762600 | 0.00119 | -5.8E-5 | -4.65 | 0.001248 | 0.001262 | 0.001183 | 13832704 |
| 1737676200 | 0.001248 | -2.0E-5 | -1.58 | 0.001268 | 0.001268 | 0.001191 | 10723380 |
| 1737589800 | 0.001268 | -5.4E-5 | -4.08 | 0.001322 | 0.001354 | 0.001268 | 4355918 |
|
DENT/BTC 0.00000001 BTC
+0.00%
|
DENT/EUR 0.000602 €
+0.00%
|
|
DENT/USD $ 0.000696
+0.58%
|
DENT/GBP £ 0.000658
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
