Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003102 | Gate.io | 20044.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 60.11 | 1733079536 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 1 | https://gate.io/trade/MOMA_USDT | 90.0009225177 | 2 hours ago |
| 7.4E-7 | Gate.io | 2226.9606 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001648 | 1733079537 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 2 | https://gate.io/trade/MOMA_ETH | 9.99907748235 | 2 hours ago |
| 5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOMA/ETH | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 4 | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18373211 | -0.18100212 | -98.514146493 | 0.00236919 | 0.19813815 | 1221.8207 | CX |
| 4 | 0.13415548 | -0.13142549 | -97.9650551733 | 0.00215051 | 0.19813815 | 3192.28524286 | CX |
| 12 | 0.12205757 | -0.11932758 | -97.7633587167 | 0.00185012 | 0.19813815 | 4455.21665294 | CX |
| 26 | 0.00338712 | -0.00065713 | -19.400847918 | 0.00185012 | 0.20906666 | 529504.328551 | CX |
| 52 | 0.00237947 | 0.00035052 | 14.7310115278 | 0.00185012 | 0.21357427 | 942387.806756 | CX |
| 156 | 0.09678873 | -0.09405874 | -97.1794340106 | 0.0008364 | 0.21378272 | 1553555.30394 | CX |
| 260 | 0.4942681 | -0.49153811 | -99.4476702017 | 0.0008364 | 0.50656154 | 1330017.64053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.00296364 | -0.000308 | -9.41 | 0.00326384 | 0.00338995 | 0.00293414 | 1687 |
| 1732924200 | 0.00327146 | -0.189349 | -98.30 | 0.19264296 | 0.19624636 | 0.00324245 | 1358 |
| 1732837800 | 0.19262037 | -0.004557 | -2.31 | 0.19638944 | 0.19680147 | 0.19019713 | 0 |
| 1732751400 | 0.19717746 | 0.19415063 | 6,414.32 | 0.17933155 | 0.19813815 | 0.17758929 | 0 |
| 1732665000 | 0.00302683 | -8.0E-5 | -2.57 | 0.00310583 | 0.00315014 | 0.00296142 | 0 |
| 1732578600 | 0.0031072 | 0.00045077 | 16.97 | 0.00239748 | 0.00322015 | 0.00236919 | 1724 |
| 1732492200 | 0.00265643 | -3.0E-5 | -1.12 | 0.18373211 | 0.18572933 | 0.00260056 | 3782 |
| 1732405800 | 0.00268659 | 6.0E-5 | 2.28 | 0.00263129 | 0.00276458 | 0.00262511 | 0 |
| 1732319400 | 0.00262618 | -3.9E-5 | -1.46 | 0.00265664 | 0.00270921 | 0.00258324 | 3614 |
| 1732233000 | 0.00266504 | -0.000135 | -4.82 | 0.00279859 | 0.00295838 | 0.00263751 | 9059 |
| 1732146600 | 0.00279986 | 0.00040258 | 16.79 | 0.00239748 | 0.00287641 | 0.00236919 | 3352 |
| 1732060200 | 0.00239728 | -0.170698 | -98.61 | 0.17298864 | 0.17298864 | 0.00236806 | 3913 |
| 1731973800 | 0.17309568 | 0.17042323 | 6,377.04 | 0.16528644 | 0.17309568 | 0.1622543 | 0 |
| 1731887400 | 0.00267245 | -4.9E-5 | -1.80 | 0.00272886 | 0.00274853 | 0.00265316 | 2250 |
| 1731801000 | 0.00272111 | 0.00018287 | 7.20 | 0.00253042 | 0.00279974 | 0.00245366 | 10843 |
| 1731714600 | 0.00253824 | -0.000183 | -6.72 | 0.16528644 | 0.1684138 | 0.00247389 | 9570 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00288574 | 0.00270349 | 0 |
| 1731541800 | 0.00284346 | 0.00027543 | 10.73 | 0.00256369 | 0.00284652 | 0.00246574 | 1899 |
| 1731455400 | 0.00256803 | -0.000191 | -6.92 | 0.00275171 | 0.0029583 | 0.00255298 | 6064 |
| 1731369000 | 0.0027588 | 8.2E-5 | 3.06 | 0.00267387 | 0.0027898 | 0.00245861 | 6848 |
| 1731282600 | 0.00267695 | -0.166104 | -98.41 | 0.16766504 | 0.17399881 | 0.00238388 | 5010 |
| 1731196200 | 0.16878118 | 0.16632499 | 6,771.67 | 0.1592937 | 0.16982309 | 0.15926627 | 0 |
| 1731109800 | 0.00245619 | 4.8E-5 | 1.99 | 0.0024331 | 0.00247753 | 0.00239938 | 0 |
| 1731023400 | 0.00240772 | -0.000261 | -9.78 | 0.00265816 | 0.0028199 | 0.00231174 | 4700 |
| 1730937000 | 0.00266867 | 0.00045983 | 20.82 | 0.13052197 | 0.1387712 | 0.00228165 | 7177 |
| 1730850600 | 0.00220884 | 3.2E-5 | 1.47 | 0.00219117 | 0.00225504 | 0.00216741 | 0 |
| 1730764200 | 0.00217702 | -8.4E-5 | -3.72 | 0.00242376 | 0.00250027 | 0.00215051 | 0 |
| 1730677800 | 0.00226067 | 4.7E-5 | 2.12 | 0.13415548 | 0.13417054 | 0.00220696 | 6524 |
| 1730591400 | 0.00221354 | -2.1E-5 | -0.94 | 0.00223816 | 0.00224445 | 0.00220387 | 0 |
| 1730505000 | 0.00223488 | -5.6E-5 | -2.44 | 0.1356304 | 0.13589828 | 0.00221147 | 1534 |
| 1730418600 | 0.00229105 | -0.00013 | -5.37 | 0.00242023 | 0.00242713 | 0.00228044 | 0 |
| 1730332200 | 0.00242067 | -3.0E-6 | -0.12 | 0.00242376 | 0.00250027 | 0.00239729 | 36171 |
| 1730245800 | 0.00242412 | -1.3E-5 | -0.53 | 0.00243629 | 0.00249524 | 0.00237275 | 62373 |
| 1730159400 | 0.002437 | -0.000119 | -4.66 | 0.00228219 | 0.13560243 | 0.00221488 | 5784 |
| 1730073000 | 0.00255618 | 0.0002998 | 13.29 | 0.00225366 | 0.0025685 | 0.00224122 | 1586 |
| 1729986600 | 0.00225638 | 8.4E-5 | 3.87 | 0.00221759 | 0.00257187 | 0.00221012 | 2691 |
| 1729900200 | 0.00217226 | -0.000106 | -4.65 | 0.00228219 | 0.00230217 | 0.00215127 | 0 |
| 1729813800 | 0.00227836 | -0.000269 | -10.56 | 0.13551745 | 0.13755447 | 0.00225808 | 2717 |
| 1729727400 | 0.00254713 | -0.000102 | -3.85 | 0.00264624 | 0.00264873 | 0.00248365 | 0 |
| 1729641000 | 0.00264936 | 0.00030295 | 12.91 | 0.00234956 | 0.00266661 | 0.002294 | 5091 |
| 1729554600 | 0.00234641 | -0.000422 | -15.24 | 0.14781814 | 0.14872289 | 0.00233848 | 2209 |
| 1729468200 | 0.00276819 | 9.3E-5 | 3.48 | 0.00267716 | 0.00278091 | 0.00266285 | 0 |
| 1729381800 | 0.00267506 | 0.00032326 | 13.75 | 0.00235076 | 0.00268057 | 0.00234578 | 2423 |
| 1729295400 | 0.0023518 | -0.137651 | -98.32 | 0.00210724 | 0.14390761 | 0.00208245 | 3862 |
| 1729209000 | 0.14000299 | -0.000401 | -0.29 | 0.00210724 | 0.14059253 | 0.00208245 | 0 |
| 1729122600 | 0.14040427 | 0.13770258 | 5,096.91 | 0.14018803 | 0.1422186 | 0.13945487 | 0 |
| 1729036200 | 0.00270169 | -3.2E-5 | -1.17 | 0.00273429 | 0.00278968 | 0.00264886 | 0 |
| 1728949800 | 0.00273345 | 0.00038895 | 16.59 | 0.00210724 | 0.13688317 | 0.00208245 | 1387 |
| 1728863400 | 0.0023445 | -8.0E-6 | -0.34 | 0.00235505 | 0.00235819 | 0.0023151 | 0 |
| 1728777000 | 0.00235276 | 4.1E-5 | 1.77 | 0.002317 | 0.00236349 | 0.00231385 | 5731 |
| 1728690600 | 0.00231222 | -0.00019 | -7.59 | 0.00250153 | 0.00254562 | 0.00229762 | 1107 |
| 1728604200 | 0.00250192 | 0.00037045 | 17.38 | 0.12754953 | 0.12956182 | 0.00216733 | 6760 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | -0.128372 | -98.32 | 0.13066344 | 0.13193342 | 0.00218973 | 4138 |
| 1728345000 | 0.1305693 | 0.12808086 | 5,147.03 | 0.00210724 | 0.13544429 | 0.00208245 | 0 |
| 1728258600 | 0.00248844 | 2.5E-5 | 1.01 | 0.00245864 | 0.00250338 | 0.00245599 | 0 |
| 1728172200 | 0.00246353 | -0.127413 | -98.10 | 0.13017018 | 0.13056446 | 0.00203308 | 17693 |
| 1728085800 | 0.12987649 | 0.00345601 | 2.73 | 0.12650708 | 0.13123361 | 0.12588904 | 0 |
| 1727999400 | 0.12642048 | 0.12438988 | 6,125.77 | 0.00210724 | 0.12680669 | 0.00208245 | 0 |
| 1727913000 | 0.0020306 | -7.8E-5 | -3.70 | 0.00210724 | 0.00214842 | 0.0020262 | 0 |
| 1727826600 | 0.00210827 | -0.000227 | -9.72 | 0.00234262 | 0.00244141 | 0.00198836 | 18130 |
| 1727740200 | 0.00233499 | -0.000106 | -4.34 | 0.00244628 | 0.00244741 | 0.00230926 | 15091 |
| 1727653800 | 0.00244128 | -0.000261 | -9.66 | 0.14394526 | 0.1442368 | 0.00242543 | 2265 |
| 1727567400 | 0.00270245 | -2.2E-5 | -0.81 | 0.00272618 | 0.00273192 | 0.00268048 | 0 |
| 1727481000 | 0.00272459 | 0.00020025 | 7.93 | 0.00252388 | 0.00273428 | 0.00229631 | 7283 |
| 1727394600 | 0.00252434 | 0.00010358 | 4.28 | 0.00242764 | 0.00254078 | 0.00240586 | 2863 |
| 1727308200 | 0.00242076 | 3.1E-5 | 1.30 | 0.00238597 | 0.00250241 | 0.00234462 | 3377 |
| 1727221800 | 0.00238965 | -0.000153 | -6.02 | 0.00254224 | 0.00268271 | 0.00237098 | 9713 |
| 1727135400 | 0.00254291 | -0.136354 | -98.17 | 0.12346149 | 0.14354937 | 0.00230461 | 11570 |
| 1727049000 | 0.13889653 | 0.13630364 | 5,256.82 | 0.1407071 | 0.14101586 | 0.13600048 | 0 |
| 1726962600 | 0.00259289 | 6.4E-5 | 2.53 | 0.00253387 | 0.00259506 | 0.00250649 | 0 |
| 1726876200 | 0.00252877 | 8.6E-5 | 3.52 | 0.00244066 | 0.00254555 | 0.00241594 | 1239 |
| 1726789800 | 0.00244234 | -0.000101 | -3.97 | 0.0025727 | 0.00268814 | 0.00244013 | 28865 |
| 1726703400 | 0.00254317 | -0.123205 | -97.98 | 0.12586752 | 0.12587451 | 0.0024536 | 14976 |
| 1726617000 | 0.12574864 | 0.12386161 | 6,563.84 | 0.12346149 | 0.12860651 | 0.12178109 | 0 |
| 1726530600 | 0.00188703 | -1.4E-5 | -0.74 | 0.0019033 | 0.00191342 | 0.00185012 | 0 |
| 1726444200 | 0.00190074 | -0.12812 | -98.54 | 0.13005507 | 0.13066559 | 0.00189355 | 5576 |
| 1726357800 | 0.13002065 | -0.001367 | -1.04 | 0.1313498 | 0.1313498 | 0.1287157 | 0 |
| 1726271400 | 0.13138799 | 0.00424834 | 3.34 | 0.12699603 | 0.1324697 | 0.12575617 | 0 |
| 1726185000 | 0.12713965 | 0.00108871 | 0.86 | 0.12587451 | 0.12837575 | 0.12467177 | 0 |
| 1726098600 | 0.12605094 | 0.12356692 | 4,974.47 | 0.12828915 | 0.12829829 | 0.12271811 | 0 |
| 1726012200 | 0.00248402 | 2.7E-5 | 1.10 | 0.00245083 | 0.00249373 | 0.002415 | 0 |
| 1725925800 | 0.00245689 | -0.121336 | -98.01 | 0.00251132 | 0.12560341 | 0.00214227 | 2667 |
| 1725839400 | 0.12379338 | 0.12172808 | 5,893.97 | 0.12205757 | 0.12522419 | 0.12068754 | 0 |
| 1725753000 | 0.0020653 | 4.3E-5 | 2.13 | 0.00202795 | 0.00210132 | 0.00202257 | 0 |
| 1725666600 | 0.00202245 | -0.125381 | -98.41 | 0.12749789 | 0.1294112 | 0.00196256 | 1293 |
| 1725580200 | 0.12740376 | -0.004105 | -3.12 | 0.13175483 | 0.13263538 | 0.12639143 | 0 |
| 1725493800 | 0.13150901 | -0.000166 | -0.13 | 0.13014867 | 0.13383113 | 0.12443886 | 0 |
| 1725407400 | 0.13167469 | -0.004784 | -3.51 | 0.13643887 | 0.13717418 | 0.1310873 | 0 |
| 1725321000 | 0.13645823 | 0.13424635 | 6,069.33 | 0.00251132 | 0.13777071 | 0.00214227 | 0 |
| 1725234600 | 0.00221188 | -0.0003 | -11.94 | 0.00251132 | 0.00251519 | 0.00214227 | 10755 |
| 1725148200 | 0.00251158 | 0.00028785 | 12.94 | 0.00222214 | 0.00252567 | 0.00221078 | 1680 |
|
MOMA/ETH 0.00000074 ETH
-7.50%
|
MOMA/USD $ 0.002730
-7.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
