OnX.financeONX

US$ 0.006177

0.000048

(

0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 816

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

07:42:19

Volume (24h)

$ 4,849

Last Trade Size

1,271.73

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.009202

Fully Diluted Market Cap

US$ 61,159

Genesis Date

17/12/2020

Days Range 0.006137-0.006221

52 Weeks Range 0.005072-0.02825

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009615	Gate.io	229391.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,207.78	1745648904	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	11 minutes ago
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	7 hours ago
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00545002	0.0007269	13.3375657337	0.00537429	0.00927828	199031.073532	CX
4	0.00650183	-0.00032491	-4.99720847823	0.00507231	0.00927828	82929.6139715	CX
12	0.01132167	-0.00514475	-45.4416177119	0.00507231	0.01522308	71872.3321086	CX
26	0.00835863	-0.00218171	-26.1012869334	0.00507231	0.02824969	71019.9129532	CX
52	0.01233691	-0.00615999	-49.9313847633	0.00507231	0.02824969	1567686.37491	CX
156	0.17322739	-0.16705047	-96.4342128574	0.00507231	0.25860856	796702.705297	CX
260	0	0	0	0	7.1588826	481600.444992	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00613397	-0.003106	-33.61	0.00607199	0.0062641	0.0059719	0
1745538600	0.00924018	0.00154643	20.10	0.0062546	0.00927828	0.00624589	464405
1745452200	0.00769375	0	0.00	0.0062546	0.00779794	0.00624589	464405
1745365800	0.00769375	0.00229353	42.47	0.0062546	0.00779794	0.00624589	464405
1745279400	0.00540022	-3.7E-5	-0.68	0.00546241	0.00567922	0.0053783	0
1745193000	0.00543747	-0.000104	-1.88	0.00553128	0.00555193	0.00537429	0
1745106600	0.00554195	8.7E-5	1.59	0.00545002	0.00556201	0.00543919	0
1745020200	0.00545459	2.7E-5	0.50	0.00543267	0.005488	0.0053996	0
1744933800	0.00542797	1.2E-5	0.22	0.00542255	0.00553917	0.00536599	0
1744847400	0.0054159	-3.0E-5	-0.55	0.0054315	0.0055236	0.00528803	0
1744761000	0.00544615	-0.000106	-1.91	0.00556785	0.00569187	0.00544344	0
1744674600	0.00555196	9.1E-5	1.67	0.00547589	0.00578966	0.00547589	0
1744588200	0.0054611	-0.000186	-3.29	0.00564094	0.00564972	0.00537827	0
1744501800	0.00564756	0.00026967	5.01	0.00537577	0.00571506	0.005305	0
1744415400	0.00537789	0.0001396	2.66	0.00522286	0.00544653	0.00516558	0
1744329000	0.00523829	-0.003443	-39.66	0.00572672	0.00572672	0.00507231	0
1744242600	0.00868101	0.00211507	32.21	0.0062546	0.00878839	0.00624589	464405
1744156200	0.00656594	0	0.00	0.0062546	0.00660134	0.00624589	0
1744069800	0.00656594	0	0.00	0	0	0	0
1743983400	0.00656594	0	0.00	0	0	0	0
1743897000	0.00656594	0.00035343	5.69	0.0062546	0.00660134	0.00624589	0
1743810600	0.00621251	-2.7E-5	-0.43	0.00623817	0.00629068	0.00605484	0
1743724200	0.00623937	6.9E-5	1.12	0.0061468	0.00631881	0.00602026	0
1743637800	0.00616995	-0.000376	-5.74	0.00654176	0.00665955	0.00611455	0
1743551400	0.00654584	0.0002921	4.67	0.0062546	0.00660134	0.00624589	0
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042	464405
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353	0
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905	0
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966	0
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271	0
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011	0
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135	0
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057	0
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115	0
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235	0
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936	0
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064	0
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304	0
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679	0
1742255400	0.00662336	0.00015401	2.38	0.006549	0.00668836	0.00636642	464405
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611	0
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257	0
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755	0
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566	0
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058	0
1741737000	0.00659029	-0.003233	-32.91	0.00637887	0.0067264	0.00608183	0
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0