ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ONEUSD Harmony

0.020166
0.000407 (2.06%)
16:49:17 - Realtime Data

Period:

Draw Mode:

Volume 2,268,103.75
Bid Price 0.020166
Ask Price 0.020796
News -
Day High 0.021086

Low
0.008453

52 Week Range

High
0.052701

Day Low 0.019397
Name Symbol Market Market Cap ($) Algorithm
Harmony ONEUSD Crypto 247,806,056 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000407 2.06% 0.020166 0.020166 0.020796
Open Price High Price Low Price Prev. Close 52 Week Range
0.019762 0.021086 0.019397 0.019759 0.008453 - 0.052701
Exchange Last Trade Size Trade Price Currency
KUCN 16:44:42 12.41 0.020167 USD
Price x Volume Volume Base Symbol Related Pairs
45,642.32 2,268,103.75 ONE ONEEUR ONEGBP ONEBTC

Harmony News

No news found

Historical ONEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0210620.0510510.01964717,730,877.51-0.000896-4.25%
1 Month0.0307360.0510510.016718,565,688.30-0.01057-34.39%
3 Months0.0146820.0527010.01323820,363,063.860.00548437.35%
6 Months0.011260.0527010.01073118,500,044.150.00890779.10%
1 Year0.0198850.0527010.00845314,384,350.300.0002811.41%
3 Years0.0037520.3792410.00303628,704,005.890.016414437.48%
5 Years0.0014690.3792410.0011527,283,755.740.0186971,272.55%

Your Recent History

Delayed Upgrade Clock