We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0322 | Gate.io | 999780.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,455.31 | 1745401038 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 42.9555894286 | 27 minutes ago |
| 0.03212 | Kucoin | 682676.6456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,669.26 | 1745402602 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 29.3312167829 | Recently |
| 0.03214 | LATOKEN | 645017.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,313.44 | 1745402296 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 27.7131937886 | 6 minutes ago |
| 2.155E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 4 | https://gate.io/trade/OPUL_ETH | 0 | 10 hours ago |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745366523 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 10 hours ago |
| 0.02608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745402288 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/opul_usdt | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03412507 | 0.00022865 | 0.670035255605 | 0.03322363 | 0.03568141 | 0 | CX |
| 4 | 0.0444945 | -0.01014078 | -22.7910865388 | 0.03036675 | 0.05339983 | 3089.56707393 | CX |
| 12 | 0.06659941 | -0.03224569 | -48.4173808747 | 0.03036675 | 0.10383308 | 5149.27845656 | CX |
| 26 | 0.0723655 | -0.03801178 | -52.5274889277 | 0.03036675 | 0.14875921 | 6845.42642221 | CX |
| 52 | 0.17438746 | -0.14003374 | -80.3003495779 | 0.03036675 | 0.22767727 | 388677.330906 | CX |
| 156 | 0.49150967 | -0.45715595 | -93.0105708805 | 0.03036675 | 0.50833126 | 202249.280516 | CX |
| 260 | 0.67717528 | -0.64282156 | -94.9269087318 | 0.03036675 | 7.46246295 | 173461.174013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.03435371 | 0.00042518 | 1.25 | 0.03544091 | 0.03549608 | 0.03379061 | 0 |
| 1745279400 | 0.03392853 | -0.000234 | -0.68 | 0.03431923 | 0.03568141 | 0.03379083 | 0 |
| 1745193000 | 0.03416256 | -0.000656 | -1.88 | 0.03475196 | 0.03488169 | 0.03376561 | 0 |
| 1745106600 | 0.03481898 | 0.00054888 | 1.60 | 0.03424144 | 0.03494504 | 0.03417334 | 0 |
| 1745020200 | 0.0342701 | 0.00016723 | 0.49 | 0.03413239 | 0.03448 | 0.03392465 | 0 |
| 1744933800 | 0.03410287 | 7.6E-5 | 0.22 | 0.03406882 | 0.03480152 | 0.03371346 | 0 |
| 1744847400 | 0.03402701 | -0.00019 | -0.56 | 0.03412507 | 0.03470368 | 0.03322363 | 0 |
| 1744761000 | 0.03421709 | -0.000665 | -1.91 | 0.03498168 | 0.03576093 | 0.03420006 | 0 |
| 1744674600 | 0.0348819 | 0.00057086 | 1.66 | 0.03440392 | 0.03637532 | 0.03440392 | 0 |
| 1744588200 | 0.03431104 | -0.001171 | -3.30 | 0.03544091 | 0.03549608 | 0.03379061 | 0 |
| 1744501800 | 0.0354825 | 0.00169426 | 5.01 | 0.03377488 | 0.03590661 | 0.0333303 | 0 |
| 1744415400 | 0.03378824 | 0.00087708 | 2.66 | 0.03281418 | 0.03421946 | 0.0324543 | 0 |
| 1744329000 | 0.03291116 | -0.002927 | -8.17 | 0.03597988 | 0.03597988 | 0.03186835 | 0 |
| 1744242600 | 0.03583829 | -0.002756 | -7.14 | 0.0386191 | 0.05339983 | 0.03036675 | 43253 |
| 1744156200 | 0.03859432 | 0 | 0.00 | 0.0386191 | 0.03969984 | 0.03856307 | 0 |
| 1744069800 | 0.03859432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03859432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03859432 | -0.000438 | -1.12 | 0.0386191 | 0.03969984 | 0.03856307 | 0 |
| 1743810600 | 0.039032 | -0.000169 | -0.43 | 0.0391932 | 0.03952313 | 0.03804135 | 0 |
| 1743724200 | 0.03920074 | 0.00043617 | 1.13 | 0.0386191 | 0.03969984 | 0.03782412 | 0 |
| 1743637800 | 0.03876457 | -0.002362 | -5.74 | 0.04110059 | 0.04184061 | 0.03841653 | 0 |
| 1743551400 | 0.04112623 | 0.0018352 | 4.67 | 0.03929642 | 0.04147491 | 0.03924168 | 0 |
| 1743465000 | 0.03929103 | 0.00043423 | 1.12 | 0.04312952 | 0.0434185 | 0.03832775 | 43253 |
| 1743378600 | 0.0388568 | -0.00045 | -1.14 | 0.0393587 | 0.0397828 | 0.03828443 | 0 |
| 1743292200 | 0.03930655 | -0.001565 | -3.83 | 0.04084974 | 0.0411967 | 0.0388846 | 0 |
| 1743205800 | 0.04087173 | -0.002253 | -5.22 | 0.04312952 | 0.0434185 | 0.04018859 | 0 |
| 1743119400 | 0.04312456 | -9.5E-5 | -0.22 | 0.04329588 | 0.04389735 | 0.04286575 | 0 |
| 1743033000 | 0.04322003 | -0.001328 | -2.98 | 0.0444945 | 0.04477357 | 0.04272373 | 0 |
| 1742946600 | 0.04454794 | -8.1E-5 | -0.18 | 0.0448393 | 0.04514272 | 0.04398807 | 0 |
| 1742860200 | 0.0446294 | 0.00165612 | 3.85 | 0.0431028 | 0.04529422 | 0.04266382 | 0 |
| 1742773800 | 0.04297328 | 0.00034738 | 0.81 | 0.04267632 | 0.04352496 | 0.04266749 | 0 |
| 1742687400 | 0.0426259 | 0.00026529 | 0.63 | 0.04236083 | 0.04319137 | 0.04236083 | 0 |
| 1742601000 | 0.04236061 | -0.000267 | -0.63 | 0.04278041 | 0.04298772 | 0.04177661 | 0 |
| 1742514600 | 0.04262719 | -0.001821 | -4.10 | 0.0443499 | 0.044521 | 0.04209878 | 0 |
| 1742428200 | 0.04444859 | 0.00290472 | 6.99 | 0.04168632 | 0.04456971 | 0.0415484 | 0 |
| 1742341800 | 0.04154387 | -6.9E-5 | -0.17 | 0.04153396 | 0.04168201 | 0.04037823 | 0 |
| 1742255400 | 0.04161326 | 0.00096759 | 2.38 | 0.04114606 | 0.04202163 | 0.03999895 | 43253 |
| 1742169000 | 0.04064567 | -0.001143 | -2.74 | 0.0417361 | 0.04182273 | 0.04012265 | 0 |
| 1742082600 | 0.04178825 | 0.00055513 | 1.35 | 0.04122191 | 0.04209684 | 0.04104283 | 0 |
| 1741996200 | 0.04123312 | 0.00106888 | 2.66 | 0.0401567 | 0.04190634 | 0.0401317 | 0 |
| 1741909800 | 0.04016424 | -0.000907 | -2.21 | 0.04114606 | 0.04125833 | 0.0393031 | 0 |
| 1741823400 | 0.04107171 | -0.000334 | -0.81 | 0.04136975 | 0.04209167 | 0.03952248 | 0 |
| 1741737000 | 0.04140552 | 0.00085338 | 2.10 | 0.04007718 | 0.04226062 | 0.03821095 | 0 |
| 1741650600 | 0.04055214 | -0.002746 | -6.34 | 0.04667083 | 0.07812444 | 0.03903567 | 43253 |
| 1741564200 | 0.04329782 | -0.003982 | -8.42 | 0.04741431 | 0.04760718 | 0.04300453 | 0 |
| 1741477800 | 0.0472794 | 0.00122555 | 2.66 | 0.04605084 | 0.04807503 | 0.04538731 | 0 |
| 1741391400 | 0.04605385 | -0.00143 | -3.01 | 0.04667083 | 0.04864826 | 0.04556639 | 43253 |
| 1741305000 | 0.04748391 | -0.000977 | -2.02 | 0.04830066 | 0.04999082 | 0.04697813 | 0 |
| 1741218600 | 0.04846077 | 0.00168434 | 3.60 | 0.04667083 | 0.04889544 | 0.04644391 | 0 |
| 1741132200 | 0.04677643 | 0.0003433 | 0.74 | 0.04619285 | 0.04783518 | 0.04336161 | 0 |
| 1741045800 | 0.04643313 | -0.007786 | -14.36 | 0.05422001 | 0.05438616 | 0.04521858 | 43253 |
| 1740959400 | 0.05421915 | 0.00662684 | 13.92 | 0.04772441 | 0.05494215 | 0.04692921 | 0 |
| 1740873000 | 0.04759231 | -0.000553 | -1.15 | 0.04808796 | 0.04909564 | 0.0462338 | 0 |
| 1740786600 | 0.04814571 | -0.001473 | -2.97 | 0.04970399 | 0.04976347 | 0.0448102 | 0 |
| 1740700200 | 0.04961844 | -0.000579 | -1.15 | 0.05045997 | 0.05123728 | 0.04821058 | 0 |
| 1740613800 | 0.05019749 | -0.00363 | -6.74 | 0.0537416 | 0.05391077 | 0.04877282 | 0 |
| 1740527400 | 0.05382737 | -0.000393 | -0.72 | 0.05422001 | 0.05448572 | 0.05056276 | 0 |
| 1740441000 | 0.05422066 | -0.00653 | -10.75 | 0.05760336 | 0.10383308 | 0.05380927 | 43253 |
| 1740354600 | 0.06075031 | 0.0011387 | 1.91 | 0.0595782 | 0.06119639 | 0.05918858 | 0 |
| 1740268200 | 0.05961161 | 0.00227353 | 3.97 | 0.05735015 | 0.06023225 | 0.05722645 | 0 |
| 1740181800 | 0.05733808 | -0.001755 | -2.97 | 0.05901489 | 0.06124272 | 0.05642134 | 0 |
| 1740095400 | 0.0590929 | 0.00058789 | 1.00 | 0.05853411 | 0.05964458 | 0.05838261 | 0 |
| 1740009000 | 0.05850501 | 0.00106909 | 1.86 | 0.05753763 | 0.05895282 | 0.0572424 | 0 |
| 1739922600 | 0.05743592 | -0.001623 | -2.75 | 0.05911574 | 0.05926594 | 0.05617934 | 0 |
| 1739836200 | 0.05905906 | 0.00172572 | 3.01 | 0.05760336 | 0.0613606 | 0.05743376 | 43253 |
| 1739749800 | 0.05733334 | -0.000647 | -1.12 | 0.05805289 | 0.05873452 | 0.057248 | 0 |
| 1739663400 | 0.0579807 | -0.000765 | -1.30 | 0.05874723 | 0.05902846 | 0.05769581 | 0 |
| 1739577000 | 0.05874551 | 0.0010678 | 1.85 | 0.05760336 | 0.06008549 | 0.05743376 | 0 |
| 1739490600 | 0.05767771 | -0.001264 | -2.14 | 0.05894205 | 0.05939158 | 0.05632027 | 0 |
| 1739404200 | 0.05894183 | 0.00281249 | 5.01 | 0.05621123 | 0.06015208 | 0.05515377 | 0 |
| 1739317800 | 0.05612934 | -0.00117 | -2.04 | 0.05742105 | 0.05870457 | 0.055688 | 0 |
| 1739231400 | 0.05729886 | 0.0006075 | 1.07 | 0.05652758 | 0.05802186 | 0.05581299 | 43253 |
| 1739145000 | 0.05669136 | -0.000144 | -0.25 | 0.05670882 | 0.05779106 | 0.05471006 | 0 |
| 1739058600 | 0.05683532 | 0.00026895 | 0.48 | 0.05652758 | 0.05737795 | 0.05581299 | 0 |
| 1738972200 | 0.05656637 | -0.001162 | -2.01 | 0.05809362 | 0.06030228 | 0.05534169 | 0 |
| 1738885800 | 0.05772792 | -0.002331 | -3.88 | 0.0601204 | 0.06153968 | 0.05747191 | 0 |
| 1738799400 | 0.06005941 | 0.00142122 | 2.42 | 0.05879443 | 0.06083155 | 0.05848648 | 0 |
| 1738713000 | 0.05863819 | -0.003467 | -5.58 | 0.06213856 | 0.06228704 | 0.05682304 | 0 |
| 1738626600 | 0.06210472 | 0.00079304 | 1.29 | 0.06151619 | 0.09510857 | 0.05464907 | 43253 |
| 1738540200 | 0.06131168 | -0.006073 | -9.01 | 0.06727866 | 0.06810812 | 0.05944158 | 0 |
| 1738453800 | 0.06738512 | -0.003474 | -4.90 | 0.0711318 | 0.0717143 | 0.06688365 | 0 |
| 1738367400 | 0.07085877 | 0.00076395 | 1.09 | 0.07009331 | 0.07406002 | 0.06927247 | 0 |
| 1738281000 | 0.07009482 | 0.0028946 | 4.31 | 0.06702394 | 0.07074627 | 0.06665199 | 0 |
| 1738194600 | 0.06720022 | 0.00101888 | 1.54 | 0.06659941 | 0.06824863 | 0.06597273 | 0 |
| 1738108200 | 0.06618134 | -0.002071 | -3.03 | 0.06896172 | 0.06941147 | 0.06554928 | 0 |
| 1738021800 | 0.06825186 | -0.001505 | -2.16 | 0.07133847 | 0.12696868 | 0.06542515 | 43253 |
| 1737935400 | 0.06975713 | -0.001854 | -2.59 | 0.07140851 | 0.07239916 | 0.06975713 | 0 |
| 1737849000 | 0.07161108 | 0.0002377 | 0.33 | 0.07133847 | 0.07217698 | 0.07054608 | 0 |
| 1737762600 | 0.07137338 | -0.0004 | -0.56 | 0.07193583 | 0.07362018 | 0.07061805 | 0 |
| 1737676200 | 0.07177335 | 0.00185029 | 2.65 | 0.0699013 | 0.07208367 | 0.06878027 | 0 |
|
OPUL/ETH 0.000038 ETH
-0.91%
|
OPUL/USD $ 0.034354
-3.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
