ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (7AY1)

1.113
0.015
( 1.37% )
Updated: 18:41:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.113
Bid
1.081
Offer
1.113
Volume
2
1.113 Day's Range 1.113
1.029 52 Week Range 9.805
Previous Close
1.098
Open
1.113
Last Trade
2
@
1.113
Last Trade Time
18:41:17
Average Volume (3m)
3,657
Financial Volume
-
VWAP
-

7AY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.167-13.0468751.281.281.09935861.13462948DE
4-0.145-11.52623211451.2581.281.028999924161.12974228DE
12-0.1479999-11.73670989191.26099991.4131.028999936571.20959862DE
26-0.71-38.94679100381.8231.8911.028999935071.41440377DE
52-5.587-83.38805970156.79.8051.028999931473.06584961DE
156-4.537-80.30088495585.659.8051.028999926813.44726634DE
260-4.537-80.30088495585.659.8051.028999926813.44726634DE

7AY1 - Frequently Asked Questions (FAQ)

What is the current Actinium Pharmaceuticals share price?
The current share price of Actinium Pharmaceuticals is 1.113 €
What is the 1 year trading range for Actinium Pharmaceuticals share price?
Actinium Pharmaceuticals has traded in the range of 1.029 € to 9.805 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
4OR1Organovo Holdings Inc
1.752 €
(45.27%)
31.11k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
MS51Super Micro Computer Inc
54.50 €
(26.13%)
205.06k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.224 €
(-27.27%)
25.88k
26P0Temas Resources Corp
0.045 €
(-23.08%)
60k
9E2Flywire Corp
13.10 €
(-21.88%)
938
PIJPlatinum Asset Management Ltd
0.37 €
(-18.50%)
12k
D7GNel ASA
0.211 €
(10.18%)
1.51M
DMLSayona Mining Limited
0.0136 €
(-3.55%)
1.5M
3CPXiaomi Corporation
6.901 €
(4.81%)
496.2k
TKAThyssenkrupp AG
7.132 €
(-0.67%)
490.36k
W1HOnco Innovations Limited
1.74 €
(-6.45%)
401.45k

Discussion

View Full Feed
flptrnkng flptrnkng 3 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 13 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 17 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 19 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 19 minutes ago
VDRM
bbotcs bbotcs 20 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 25 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 27 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 27 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 28 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 30 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 30 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 36 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 39 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 40 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 41 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 44 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 49 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 52 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 54 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 56 minutes ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 57 minutes ago

Inflow .... that's neat 
KRTL
janice shell janice shell 57 minutes ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

Your Recent History

Delayed Upgrade Clock