We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 1.191 | 0.02 | 1.79 | 1.209 | 1.209 | 1.191 | 4 |
| 1737062820 | 1.17 | -0.03 | -2.66 | 1.17 | 1.17 | 1.17 | 1 |
| 1736976420 | 1.202 | 0.03 | 2.74 | 1.202 | 1.202 | 1.202 | 9 |
| 1736890020 | 1.17 | -0.1 | -7.87 | 1.25 | 1.25 | 1.17 | 1545 |
| 1736803620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736544420 | 1.27 | 0 | 0.32 | 1.27 | 1.27 | 1.27 | 100 |
| 1736458020 | 1.266 | -0.02 | -1.86 | 1.288 | 1.288 | 1.266 | 2049 |
| 1736371620 | 1.29 | -0.08 | -6.05 | 1.32 | 1.32 | 1.29 | 8970 |
| 1736285220 | 1.373 | 0 | 0.00 | 1.373 | 1.373 | 1.373 | 0 |
| 1736198820 | 1.373 | 0 | 0.07 | 1.41 | 1.413 | 1.373 | 6795 |
| 1735939620 | 1.372 | 0.12 | 9.32 | 1.27 | 1.3919999 | 1.27 | 23050 |
| 1735853220 | 1.2549999 | 0.12 | 10.09 | 1.2549999 | 1.2549999 | 1.2549999 | 100 |
| 1735594020 | 1.1399999 | -0.02 | -1.38 | 1.161 | 1.174 | 1.1399999 | 4075 |
| 1735334820 | 1.1559999 | -0.03 | -2.61 | 1.2549999 | 1.2549999 | 1.1559999 | 5851 |
| 1734989220 | 1.187 | 0.07 | 6.27 | 1.2589999 | 1.2729999 | 1.187 | 8171 |
| 1734730020 | 1.117 | -0 | -0.27 | 1.091 | 1.117 | 1.091 | 2350 |
| 1734643620 | 1.12 | -0.03 | -2.44 | 1.133 | 1.133 | 1.12 | 1030 |
| 1734557220 | 1.1479999 | -0.02 | -1.54 | 1.1479999 | 1.1479999 | 1.1479999 | 1000 |
| 1734470820 | 1.1659999 | -0.02 | -1.52 | 1.188 | 1.188 | 1.1659999 | 2101 |
| 1734384420 | 1.184 | 0.06 | 5.71 | 1.188 | 1.188 | 1.1599999 | 10067 |
| 1734125220 | 1.12 | -0.18 | -13.85 | 1.1599999 | 1.1599999 | 1.12 | 7200 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733866020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733779620 | 1.3 | 0.05 | 4.00 | 1.301 | 1.301 | 1.3 | 4785 |
| 1733520420 | 1.25 | 0.08 | 6.93 | 1.19 | 1.25 | 1.1579999 | 11852 |
| 1733434020 | 1.169 | 0.01 | 1.12 | 1.133 | 1.188 | 1.133 | 983 |
| 1733347620 | 1.1559999 | -0.15 | -11.62 | 1.2609999 | 1.2649999 | 1.1559999 | 15055 |
| 1733261220 | 1.308 | -0.02 | -1.73 | 1.321 | 1.321 | 1.308 | 2480 |
| 1733174820 | 1.331 | -0.06 | -3.97 | 1.331 | 1.331 | 1.331 | 900 |
| 1732915620 | 1.3859999 | 0.06 | 4.21 | 1.35 | 1.3859999 | 1.35 | 680 |
| 1732829220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732742820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 2000 |
| 1732656420 | 1.33 | -0.07 | -5.00 | 1.409 | 1.409 | 1.33 | 7225 |
| 1732570020 | 1.4 | 0.1 | 7.36 | 1.371 | 1.4 | 1.371 | 184 |
| 1732310820 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1732224420 | 1.304 | -0.02 | -1.51 | 1.304 | 1.304 | 1.304 | 3000 |
| 1732138020 | 1.324 | -0.05 | -3.92 | 1.367 | 1.37 | 1.324 | 3848 |
| 1732051620 | 1.3779999 | -0.06 | -3.97 | 1.324 | 1.3779999 | 1.324 | 7000 |
| 1731965220 | 1.435 | -0.14 | -9.00 | 1.464 | 1.464 | 1.435 | 5501 |
| 1731705960 | 1.577 | -0.07 | -4.42 | 1.578 | 1.578 | 1.576 | 2137 |
| 1731619560 | 1.65 | 0.04 | 2.80 | 1.595 | 1.652 | 1.595 | 1968 |
| 1731533160 | 1.605 | -0.22 | -11.86 | 1.71 | 1.71 | 1.605 | 5003 |
| 1731446820 | 1.821 | 0 | 0.00 | 1.821 | 1.821 | 1.821 | 0 |
| 1731360420 | 1.821 | 0.12 | 6.99 | 1.82 | 1.85 | 1.82 | 17160 |
| 1731101160 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1731014760 | 1.702 | -0.07 | -3.84 | 1.776 | 1.776 | 1.702 | 10715 |
| 1730928360 | 1.77 | 0.13 | 7.86 | 1.816 | 1.816 | 1.77 | 3110 |
| 1730841960 | 1.641 | 0.08 | 4.92 | 1.614 | 1.641 | 1.614 | 208 |
| 1730755560 | 1.564 | -0.06 | -3.87 | 1.546 | 1.586 | 1.546 | 5590 |
| 1730496360 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1730409960 | 1.627 | 0.06 | 4.09 | 1.623 | 1.627 | 1.623 | 550 |
| 1730320020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1730233620 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1730147220 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1729888020 | 1.563 | -0.04 | -2.31 | 1.563 | 1.563 | 1.563 | 5000 |
| 1729801560 | 1.6 | -0.12 | -6.76 | 1.6399999 | 1.645 | 1.6 | 2625 |
| 1729715160 | 1.716 | 0.07 | 4.00 | 1.712 | 1.716 | 1.712 | 1210 |
| 1729628760 | 1.65 | 0 | 0.00 | 1.6439999 | 1.65 | 1.6439999 | 1933 |
| 1729542360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729283160 | 1.65 | 0.12 | 7.70 | 1.591 | 1.65 | 1.591 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
