ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
92.00
1.00
(1.10%)
Closed 15 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
92.00
Bid
91.00
Offer
91.50
Volume
5
92.00 Day's Range 92.00
42.20 52 Week Range 94.50
Previous Close
91.00
Open
92.00
Last Trade
5
@
92
Last Trade Time
Average Volume (3m)
287
Financial Volume
-
VWAP
-

PEA Latest News

Trading Statement

RNS Number:3006U Peacock Group PLC 16 January 2004 16 January 2004 THE PEACOCK GROUP PLC QUARTERLY TRADING UPDATE The Peacock Group plc is pleased to issue the following third...

Holding(s) in Company

RNS Number:2722U Peacock Group PLC 15 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:8117T Peacock Group PLC 05 January 2004 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p shares...

Holding(s) in Company

RNS Number:4652T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4642T Peacock Group PLC 19 December 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:4146S Peacock Group PLC 24 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Holding(s) in Company

RNS Number:3696S Peacock Group PLC 21 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its Ordinary 1p...

Director Shareholding

RNS Number:0570S Peacock Group PLC 13 November 2003 13 November 2003 Peacock Group plc Peacock Group plc ("Peacock" or the "Company") Directors' Shareholding On 13 November...

Holding(s) in Company

RNS Number:9302R Peacock Group PLC 11 November 2003 11 November 2003 THE PEACOCK GROUP PLC The Board of The Peacock Group plc has been notified of the following interest in its...

Directorate Change

RNS Number:8856R Peacock Group PLC 10 November 2003 10th November 2003 The Peacock Group plc Board Change The Peacock Group plc ("Peacocks") announces that John Lovering...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.6574585635490.59388.59690.19451697DE
4009294.588.511990.92282282DE
122741.53846153856594.56428774.63331709DE
263767.27272727275594.554.535566.86765242DE
5249.8118.00947867342.294.542.225764.49990422DE
15645.698.27586206946.494.537.79999921963.05477962DE
26045.698.27586206946.494.537.79999921963.05477962DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 92.00 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 42.20 € to 94.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
JayFiore JayFiore 5 minutes ago
What's everyone's realistic price target for this once name change is approved/announced? I'm thinking anywhere from .01 to .03. Anything beyond that I think we need more catalysts (i.e. completion of the platform, favorable revenue figures, partnership or merger with a big name financial institutio
SMCE
FOFreddie FOFreddie 5 minutes ago
Ackman Link - 9 am EST on Thursday.

https://x.com/i/broadcasts/1vOxwrjeZgbJB

Apparently it will be X Live rather than Spaces. Plenty of time to sign up for X. I think this is the right link - can someone verify?
FNMA
Atlanta1 Atlanta1 5 minutes ago
will this filing preclude delisting?
CRTG
MoneyMaker111 MoneyMaker111 6 minutes ago
DJT to $100 (very soon)

$DJT ( hyper bullish / apish )
#DJT ( hyper bullish / apish )
DJT
RickNagra RickNagra 6 minutes ago
https://financhill.com/blog/investing/what-is-yolo-trading
FNMA
mkt_predictor mkt_predictor 7 minutes ago
Took a position here today
SGN
TheFinalCD TheFinalCD 7 minutes ago
yep this market is cooked

last few days it feels like they are naked shorting everything in sight

the easy money is not easy right now
APLD
elks elks 7 minutes ago
Ready to Rumble. Hmbl. $$$$$$$$$$$
HMBL
IanFromSI IanFromSI 7 minutes ago
have at least a billion in sales by 2030, which is well beyond profitable if they are burning about $150 million a year

Since the IPO they’ve earned less than $100 million worth of revenue. Why in hell would you think that they would earn 10 times as much in her revenue in another
IONQ
Luka Brasi Luka Brasi 8 minutes ago
Why did iHUB get rid of the 🤡 emoji

GB
PHIL
mineanddine mineanddine 8 minutes ago
Accept your past naivety.  It's a life lesson.  Nothing will be recovered.  Absolutely nothing.  Move forward from here.  
ENZC
getmoreshares getmoreshares 8 minutes ago
yes- unless someone slaps the ask and gets us moving.
CGAC
gfp927z gfp927z 8 minutes ago
>>> Alzheimer’s Drugs Eyed as Next Big Obesity-Like Opportunity


Bloomberg

by Lisa Pham

January 10, 2025


https://finance.yahoo.com/news/alzheimer-drugs-eyed-investors-seeking-050000316.html


(Bloomberg)
FooBarAndGrill FooBarAndGrill 9 minutes ago
D-Wave CEO Alan Baratz talks about the technology and company with Caroline Hyde and Mike Shepard on "Bloomberg Technology.
[yt]MsPkLZub8fc[/yt]
QBTS
vlispxpert vlispxpert 9 minutes ago
DOW cleanly over $40, should get faster now
EternalPatience EternalPatience 10 minutes ago
Never quit on paper profits.. Encash it before you quit..
FNMA
nilremerlin nilremerlin 10 minutes ago
50 dma still holding even at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.13 US, uP today.
Close $3.09 US, uP today.
Volume was less than the
10-day average volume today.
$3 U
HITI
Iggy_Bot Iggy_Bot 10 minutes ago
Buys blew the sells out of the water today
GVSI
Value_Investor Value_Investor 10 minutes ago
Another New 52-week-low $0.165 was just created today! We'll see Another New 52-week-low $0.15 as soon as tomorrow...

VINC will be forced to file the Coming Inevitable CH11 or even CH7 BANKRUPTCY very soon! Who ever bought this Pos Scam at $0.52 ~ $0.2 most recently? They are
VINC
iclight iclight 10 minutes ago
I don't think it's flibanserin, as EU regulators indicated long ago it wouldn't be approved even after approval in the US.

It shouldn't have been approved by the FDA anyway. It does nothing, just like DCVax-L.

Most likely https://www.andropharm.co.uk/testosterone-crea
NWBO
StocksGoneWild StocksGoneWild 11 minutes ago
Reggie Jackson made another tweet this morning and it already has over 1000 likes. Read the comments, his fans love him. He's the GOAT! and MONI and her shareholders are extremely lucky to have him. When he personally mentions MONI thousands of people will instantly be looking our way. Wait for it!
MONI