Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pegasystems | PEA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 23:37:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 |
PEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 05 Jun 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 52.00 | 50 |
| 04 Jun 2024 | 53.50 | 2.50 | 4.90% | 53.50 | 53.50 | 53.50 | 1 |
| 01 Jun 2024 | 51.00 | -1.50 | -2.86% | 51.50 | 51.50 | 51.00 | 80 |
| 31 May 2024 | 52.50 | -2.00 | -3.67% | 54.00 | 54.00 | 52.50 | 73 |
| 30 May 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 54.00 | 192 |
| 29 May 2024 | 54.00 | -1.50 | -2.70% | 55.00 | 55.00 | 54.00 | 26 |
| 28 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 25 May 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.00 | 141 |
| 24 May 2024 | 56.00 | -0.50 | -0.88% | 57.50 | 57.50 | 56.00 | 57 |
| 23 May 2024 | 56.50 | -3.00 | -5.04% | 57.00 | 57.00 | 56.50 | 90 |
| 22 May 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 50 |
| 21 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 18 May 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 18 |
| 17 May 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 132 |
| 16 May 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 20 |
| 15 May 2024 | 57.50 | -1.00 | -1.71% | 58.00 | 58.00 | 57.50 | 43 |
| 14 May 2024 | 58.50 | 2.00 | 3.54% | 57.50 | 58.50 | 57.50 | 1,170 |
| 11 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 80 |
| 10 May 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 26 |
| 09 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 08 May 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 56.50 | 361 |
| 07 May 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 363 |
