BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,459.60
0.63%
S&P ASX All Technology
3,953.80
0.98%
Brent Oil
72.095
-0.41%
US Dollar vs AUD
1.54056
0.10%
Bitcoin
95,818.22
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pieridae Energy Limited (PEA) Share Price

Pieridae Energy Limited

Pieridae Energy Limited (PEA)

Pacific Energy Limited
Pegasystems
Pieridae Energy Limited
0.30
0.00
(0.00%)
Closed 28 November 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.30
Bid
0.30
Offer
0.32
Volume
-
0.00 Day's Range 0.00
0.30 52 Week Range 0.30
Market Cap
47.726M
Previous Close
0.30
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
159,087,000
Dividend Yield
-
PE Ratio
3.89
Earnings Per Share (EPS)
0.06
Revenue
374.28M
Net Profit
8.98M

About Pieridae Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.pieridaeenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.30. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.30 to $ 0.30.

Pieridae Energy currently has 159,087,000 shares in issue. The market capitalisation of Pieridae Energy is $47.73 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 3.89.

Ask ADVFN Intelligence (AI)

PEA Latest News

More News

Pieridae Engages EPCC Contractor Bechtel

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Sept. 29, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

29 September 2020
GlobeNewswire Inc.

Pieridae Hires Experienced SVP to Lead its Goldboro LNG Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

26 August 2020
GlobeNewswire Inc.

Pieridae Announces Second Quarter Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES Highlights: Revenue of $68.6 million in Q2 2020, an increase of $55.2 million or 412% compared to Q2...

12 August 2020
GlobeNewswire Inc.

Pieridae to Hold Conference Call and Webcast For Q2 2020 Financial Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

05 August 2020
GlobeNewswire Inc.

Pieridae Secures CAD$6 Million Account Security Guarantee Facility From Export Development Canada

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 29, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (Pieridae or the Company...

29 July 2020
GlobeNewswire Inc.

KBR Alters Its Position Regarding the Goldboro LNG Facility EPCC Contract

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 13, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (Pieridae or the Company...

13 July 2020
GlobeNewswire Inc.

Pieridae Graduates to the TSX

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, June 01, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (Pieridae or the Company...

01 June 2020
GlobeNewswire Inc.

Pieridae Announces First Quarter Results

Solid Financial Returns for a Second Straight Quarter NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES Highlights: Revenue of $74.0 million in Q1 2020...

28 May 2020
GlobeNewswire Inc.

Pieridae Announces the Results of Its Annual and Special Shareholder Meeting

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, May 27, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

27 May 2020
GlobeNewswire Inc.

Pieridae to Hold Conference Call and Webcast for Q1 2020 Financial Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, May 19, 2020 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

20 May 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
260-0.55-64.70588235290.850.880.1286390.39757262CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPZSuperBuzz Inc
$ 0.08
(166.67%)
78.16k
TVITVI Pacific Inc
$ 0.01
(100.00%)
104k
CHSComprehensive Healthcare Systems Inc
$ 0.01
(100.00%)
100.43k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
137.14k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8k
HAW.PHaw Capital 2 Corp
$ 0.015
(-62.50%)
15k
SPSA.PSP Strategic Aquisition Corp
$ 0.02
(-60.00%)
10k
CCIC.PChicane Capital I Corp
$ 0.07
(-53.33%)
28k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
159k
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
15k
MVYMoovly Media Inc
$ 0.01
(0.00%)
7.87M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
5.9M
SNMShaMaran Petroleum Corp
$ 0.11
(-8.33%)
4.39M
PLURPlurilock Security Inc
$ 0.38
(-19.15%)
2.55M
LTHLithium Ionic Corp
$ 0.94
(1.08%)
1.93M

Discussion

View Full Feed
choctaw choctaw 6 minutes ago
THANKS.....GLTY
SPZI
DiscoveryStock DiscoveryStock 6 minutes ago
Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!
CRGP
Konaploinks Konaploinks 8 minutes ago
My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙
IONQ
Whalatane Whalatane 8 minutes ago
JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE
AMRN
jimmy051357 jimmy051357 9 minutes ago
Apparently, I have a lot to learn
SANP
chen1992 chen1992 10 minutes ago
Thank you Dino! Wishing all of you here the best of fortunes for 2025
TGLO
TimeIsFading TimeIsFading 11 minutes ago
KRTL daily dollar volume in the last 50 trading days. $12k traded yesterday and today!
https://i.ibb.co/5nCdrFb/KRTLdollar-Volume.png
KRTL
droopyeyes droopyeyes 12 minutes ago
All day every day bashing stocks 
Sorry I refuse to accept your blessings 
It ain't sincere u moron 

imo 
RDAR
INEEDMONEY INEEDMONEY 15 minutes ago
Yeah I have enough at .0001
PDGO
Konaploinks Konaploinks 15 minutes ago
Everyone has their eye on IonQ at their Thanksgiving Day dinner table. A p r tomorrow or Friday would be killer! What a strong close. I think it shows that this coming Tuesdays webinar reveal of all that has been accomplished in the last few months is huge! I predict we will be profitable in 3rd qtr
IONQ
silvr_surfr silvr_surfr 16 minutes ago
Here's another bullish development. The new FDA head is an advocate of HRT for menopause.

https://www.instagram.com/menopause_doctor/reel/DCtLn46uvBD/dr-marty-makary-martymakary-has-been-nominated-as-head-the-fda-food-and-drug-adm/ Dr. Marty Makary
ANIP
Dog Johnson Dog Johnson 17 minutes ago
https://www.politico.com/news/2024/11/20/trump-keystone-oil-pipeline-00190603

Revive Keystone XL??
QSEP
F14SVF24 F14SVF24 17 minutes ago
I will be adding at least 20k shares on Tuesday. Waiting on the funds to clear.
BNCM
Menace212 Menace212 18 minutes ago
Yeah nothing we can do but wait it out. Hopefully the year end shareholder letter has some juice in it to relive the excitement that was brewing in here before the drop off
RSPI
longboard251 longboard251 19 minutes ago
If $40 by Dec 31st you think $50 by April 15th?
IONQ
sam1933 sam1933 21 minutes ago
Hedera and RedSwan are set to revolutionize real estate with up to $280 TRILLION worth of assets!

https://pbs.twimg.com/media/Gda1MdQXMAA_wWZ?format=jpg&name=large
HBARUSD
Whalatane Whalatane 22 minutes ago
Well you need something to offset your gains don't U :--)
Kiwi
AMRN
Pnypnchr Pnypnchr 22 minutes ago
IF is correct!
AFFU
Zorax Zorax 22 minutes ago
9. What was it they said to us?

"Fuck you and your feelings"

Sounds apt to throw back at them

I don't know Blackhawks, that's not being nice. Maybe we should wait around until they see the error of their ways and then welcome them back.
What's the
choctaw choctaw 24 minutes ago
DITTO !!!
RDAR
bb8675309 bb8675309 27 minutes ago
Hopefully the new SEC chairman will clean up the manipulation and corruption. Look how fast Gary Ginsler resigned.

https://www.msn.com/en-us/news/other/trump-picks-former-sec-chairman-clayton-to-be-wall-street-s-sheriff/ar-AA1uamLw?ocid=BingNewsSerp
AVXL
zerosnoop zerosnoop 27 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
NY1972 NY1972 28 minutes ago
Can they license CAR 1xx from MSK?
FATE
ironhammer ironhammer 28 minutes ago
lol lol wow some people need to learn how to read
NBRI

Your Recent History

TSXV
PEA
Pieridae Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36