ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60106
-0.10%
Bitcoin
99,064.96
0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pieridae Energy Limited (PEA) Share Price

Pieridae Energy Limited

Pieridae Energy Limited (PEA)

Pacific Energy Limited
Pegasystems
Pieridae Energy Limited
0.27
0.005
(1.89%)
Closed 26 December 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.27
Bid
0.265
Offer
0.27
Volume
11,000
0.265 Day's Range 0.27
0.21 52 Week Range 0.50
Market Cap
42.953M
Previous Close
0.265
Open
0.265
Last Trade
2500
@
0.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,584
Shares Outstanding
159,087,000
Dividend Yield
-
PE Ratio
4.78
Earnings Per Share (EPS)
0.06
Revenue
374.28M
Net Profit
8.98M

About Pieridae Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.pieridaeenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.27. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.21 to $ 0.50.

Pieridae Energy currently has 159,087,000 shares in issue. The market capitalisation of Pieridae Energy is $42.16 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 4.78.

Ask ADVFN Intelligence (AI)

PEA Latest News

More News

Pieridae Announces 2025 Guidance & Capital Program

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

06 December 2024
GlobeNewswire Inc.

Pieridae Releases Q3 2024 Financial and Operating Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

07 November 2024
GlobeNewswire Inc.

Pieridae to Hold Conference Call and Webcast to Discuss Third Quarter 2024 Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

11 October 2024
GlobeNewswire Inc.

Pieridae Announces Closing of Equity Rights Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

09 October 2024
GlobeNewswire Inc.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEA.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEA.RT Canada NewsWire TORONTO, le 2 oct. 2024 TORONTO, le 2 oct. 2024 /CNW/...

03 October 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PEA.RT

Canadian Investment Regulatory Organization Trading Halt - PEA.RT Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

03 October 2024
PR Newswire (Canada)

Pieridae Announces $30 Million Equity Rights Offering With $25 Million Standby Commitment

CALGARY, Alberta, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) is pleased to announce that it is offering rights (the “Rights Offering”) to...

28 August 2024
GlobeNewswire Inc.

Pieridae Releases Q2 2024 Financial and Operating Results and Revises 2024 Guidance

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

14 August 2024
GlobeNewswire Inc.

Pieridae Announces Sale of Goldboro, Equity Financing, Full Repayment of Bridge Loan & Production Shut-In

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

26 July 2024
GlobeNewswire Inc.

Pieridae to Hold Conference Call and Webcast to Discuss Second Quarter 2024 Results

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

10 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013.846153846150.260.2750.255274110.26644236CS
40.0522.72727272730.220.2750.21766190.24776645CS
120.013.846153846150.260.280.21685840.24226095CS
26-0.085-23.94366197180.3550.3950.21703880.2778449CS
52-0.025-8.474576271190.2950.50.21693530.32770347CS
156-0.05-15.6250.321.980.211648650.89712803CS
260-0.035-11.47540983610.3051.980.211439220.78406157CS

PEA - Frequently Asked Questions (FAQ)

What is the current Pieridae Energy share price?
The current share price of Pieridae Energy is $ 0.27
How many Pieridae Energy shares are in issue?
Pieridae Energy has 159,087,000 shares in issue
What is the market cap of Pieridae Energy?
The market capitalisation of Pieridae Energy is CAD 42.16M
What is the 1 year trading range for Pieridae Energy share price?
Pieridae Energy has traded in the range of $ 0.21 to $ 0.50 during the past year
What is the PE ratio of Pieridae Energy?
The price to earnings ratio of Pieridae Energy is 4.78
What is the cash to sales ratio of Pieridae Energy?
The cash to sales ratio of Pieridae Energy is 0.11
What is the reporting currency for Pieridae Energy?
Pieridae Energy reports financial results in CAD
What is the latest annual turnover for Pieridae Energy?
The latest annual turnover of Pieridae Energy is CAD 374.28M
What is the latest annual profit for Pieridae Energy?
The latest annual profit of Pieridae Energy is CAD 8.98M
What is the registered address of Pieridae Energy?
The registered address for Pieridae Energy is 3100, 308 - 4TH AVENUE SW, CALGARY, ALBERTA, T2P 0H7
What is the Pieridae Energy website address?
The website address for Pieridae Energy is www.pieridaeenergy.com
Which industry sector does Pieridae Energy operate in?
Pieridae Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 3 minutes ago
Then they will hold off on the filings and use the excuse that the 4th quarter December filings are not complete as December is coming to a close. So we know it will probably be at least a month into 2025 before there is any chance at current. And do not forget about the money situation. Mark has
MIKP
Monksdream Monksdream 4 minutes ago
WhyWe recommended Palantir in 2021, now we’re recommending this... (Ad)Ciena Rebounds: AI and Strong Guidance Drive Post-Earnings SurgeEdmunds: Five dream-worthy vehicles you wish you got for the holidaysTop 3 Reasons to Invest in This Bond ETF for Stability and Growth$2 Trillion Disappears Because
AMBA INTC NVDA
Donotunderstand Donotunderstand 6 minutes ago
YUP
Now just reduce regulation ---- get the GOV away - and we can have an implosion all over again

Banks are getting TOO "innovative" in their greed and we will get to see if DJT knows what to do
DJT
maddyandboomer maddyandboomer 6 minutes ago
Not likely
AXXA
chemist72 chemist72 7 minutes ago
IDK. I'm just trying to help tmcfo put together a letter to Management stating shareholders concerns.
MVNT
money6870 money6870 8 minutes ago
Merry Christmas all. 
APRU
skitahoe skitahoe 8 minutes ago
NWBO will never successfully complete the Phase 3 trial, they'll never get the Journal, they'll never submit to a regulator, they'll never get approval in the UK, they'll get approval, but NICE won't agree to fund the purchase of the vaccine. All the above are some of the things bashers have been s
NWBO
DiscoverGold DiscoverGold 8 minutes ago
Buy $NFLX off the 8/21 EMA cloud and chill
By: TrendSpider | December 24, 2024

• Buy $NFLX off the 8/21 EMA cloud and chill.

pbs.twimg.com/media/GflP0HpXMAAQXj1?format=jpg&name=medium

https://x.com/TrendSpider/status/1871639482794995789 Re
NFLX
Investor2014 Investor2014 9 minutes ago
What part of my post made you identify with said people?
I never quite understand why people pontificate and insist on the most unlikely before the most likely.
My intention, and the reason for my Like of your post, is that I believe we agree that an approval from EMA would fall into 2
AVXL
PennyWorld PennyWorld 10 minutes ago
Bullish Article on RCAT and military contracts.....
https://www.marketbeat.com/originals/2-drone-stocks-gaining-from-the-media-attention/
RCAT
DiscoverGold DiscoverGold 10 minutes ago
S&P 500 average return the year AFTER an election:
By: TrendSpider | December 24, 2024

• S&P 500 average return the year AFTER an election:

Jan +0.82%
Feb -1.01%
Mar +0.80%
Apr +2.38%
May +2.26%
Jun +0.59%
Jul
Donotunderstand Donotunderstand 11 minutes ago
My sentence was a bad sentence --- off by a bunch in conveying my thoughts

NKLA may be a hit if it has the cash "to get there" ---- "there" being a bunch more sales and a noticeable decline in cost of production - such that on a cash out basis it is not burning cash (I do not care
NKLA
Monksdream Monksdream 11 minutes ago
About
Expion360, Inc. engages in the design, assembly, manufacturing, and sale of lithium iron phosphate batteries and supporting accessories. It primarily focuses on the recreational vehicles and marine industries. The company was founded by John Yozamp and Paul Shoun on June 16, 2016 and is
XPON
sctts sctts 14 minutes ago
So what is the desired and/or expected result from all this?
MVNT
Monksdream Monksdream 14 minutes ago
KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, internal sh
KULR
downdraft downdraft 15 minutes ago
I just want to know if there any naked short sellers involved in this play that might get taken out to the woodshed?
AXXA
dstock07734 dstock07734 16 minutes ago
BTW, the company didn't lose 90% value. I have different metrics to evaluate the value of the company. The value of the company has increased immensely over the past a couple of years.

Did you ask your boss why all the BPs have precision medicine programs and all of them put the word
NWBO
flaw5 flaw5 19 minutes ago
their web site still on??
PBYA
Steady_T Steady_T 20 minutes ago
What part of this sentence equals "insist" . That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.
AVXL
Freddie bagholder Freddie bagholder 23 minutes ago
just shove your head in Sandra's @ass as you been doing this past 4 years.
Stop trying to be smart when you clearly are not.
I predicted Trump Trade after Sandra's appointment 4 years ago when you were busy sniffing her farts.
FNMA
dstock07734 dstock07734 24 minutes ago
They made a lot of money? I really doubt it. Why did they still roam around spreading BS 24/7 if they did make a lot of money?

I feel happy if they did make a lot of money. They have to return the money to the longs with interest rate huge enough to bankrupt them.

Just
NWBO
gawti88 gawti88 24 minutes ago
Would be insane to see $1.

But im ready for a 15-25c run
CEOS
BullNBear52 BullNBear52 25 minutes ago
Merry Christmas to all.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
Lonewolf1 Lonewolf1 26 minutes ago
True. CGAC management must act the part of a "serious company". They need to keep shareholders appraised of plans and report on time as a matter of course. This is key.

If they can do the above, then there will be substantial appreciation from these rock bottom levels.

CGAC
Monksdream Monksdream 29 minutes ago
They’re selling trucks
I see more on the Charlotte streets every day
Then there are Amazon vans
May have made a tempo bottom
https://investorshub.advfn.com/uimage/uploads/2024/12/25/fmgufIMG_4180.gif

Your Recent History

TSX
PEA
Pieridae Energy
BIT
UB8KNS
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads