Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.26
High
0.77
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pieridae Energy Limited | PEA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.43% | 0.355 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.355 | 0.36 | 0.355 | 0.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 9,950 | - | 0.26 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:31 | 1,000 | $ 0.355 | CAD |
Pieridae Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.68M | 159.09M | - | 374.28M | 8.98M | 0.06 | 6.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pieridae Energy News
Historical PEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.37 | 0.35 | 0.3608754 | 71,103 | -0.015 | -4.05% |
| 1 Month | 0.345 | 0.43 | 0.33 | 0.3781189 | 92,077 | 0.01 | 2.90% |
| 3 Months | 0.36 | 0.43 | 0.305 | 0.3608327 | 55,877 | -0.005 | -1.39% |
| 6 Months | 0.56 | 0.59 | 0.26 | 0.3818333 | 100,085 | -0.205 | -36.61% |
| 1 Year | 0.52 | 0.77 | 0.26 | 0.4607364 | 80,969 | -0.165 | -31.73% |
| 3 Years | 0.43 | 1.98 | 0.26 | 0.8717264 | 177,474 | -0.075 | -17.44% |
| 5 Years | 0.305 | 1.98 | 0.26 | 0.8237546 | 157,009 | 0.05 | 16.39% |
