ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,594.08
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pieridae Energy Limited (PEA) Share Price

Pieridae Energy Limited

Pieridae Energy Limited (PEA)

Pacific Energy Limited
Pegasystems
Pieridae Energy Limited
0.26
-0.005
(-1.89%)
Closed 01 March 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.26
Bid
0.255
Offer
0.27
Volume
10,801
0.26 Day's Range 0.265
0.21 52 Week Range 0.50
Market Cap
41.363M
Previous Close
0.265
Open
0.265
Last Trade
500
@
0.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
62,605
Shares Outstanding
159,087,000
Dividend Yield
-
PE Ratio
4.60
Earnings Per Share (EPS)
0.06
Revenue
374.28M
Net Profit
8.98M

About Pieridae Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.pieridaeenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.27. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.21 to $ 0.50.

Pieridae Energy currently has 159,087,000 shares in issue. The market capitalisation of Pieridae Energy is $42.16 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 4.60.

Ask ADVFN Intelligence (AI)

PEA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.260.270.25910140.26282249CS
4000.260.270.24592830.26062343CS
120.04520.93023255810.2150.290.21626050.2629421CS
26-0.065-200.3250.350.21706380.25885035CS
52-0.08-23.52941176470.340.50.21659450.3117609CS
156-0.28-51.85185185190.541.980.211612040.90430271CS
260-0.045-14.75409836070.3051.980.211404260.77717831CS

PEA - Frequently Asked Questions (FAQ)

What is the current Pieridae Energy share price?
The current share price of Pieridae Energy is $ 0.26
How many Pieridae Energy shares are in issue?
Pieridae Energy has 159,087,000 shares in issue
What is the market cap of Pieridae Energy?
The market capitalisation of Pieridae Energy is CAD 42.16M
What is the 1 year trading range for Pieridae Energy share price?
Pieridae Energy has traded in the range of $ 0.21 to $ 0.50 during the past year
What is the PE ratio of Pieridae Energy?
The price to earnings ratio of Pieridae Energy is 4.6
What is the cash to sales ratio of Pieridae Energy?
The cash to sales ratio of Pieridae Energy is 0.11
What is the reporting currency for Pieridae Energy?
Pieridae Energy reports financial results in CAD
What is the latest annual turnover for Pieridae Energy?
The latest annual turnover of Pieridae Energy is CAD 374.28M
What is the latest annual profit for Pieridae Energy?
The latest annual profit of Pieridae Energy is CAD 8.98M
What is the registered address of Pieridae Energy?
The registered address for Pieridae Energy is 3100, 308 - 4TH AVENUE SW, CALGARY, ALBERTA, T2P 0H7
What is the Pieridae Energy website address?
The website address for Pieridae Energy is www.pieridaeenergy.com
Which industry sector does Pieridae Energy operate in?
Pieridae Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 13 minutes ago
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 16 minutes ago
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 16 minutes ago
Two responses filed in spoofing case last night.

(but only one declaration in support)
NWBO
ksquared ksquared 20 minutes ago
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 21 minutes ago
And when does the r/s take affect?
SPGC
ksquared ksquared 23 minutes ago
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 26 minutes ago
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 32 minutes ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 33 minutes ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 38 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 44 minutes ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 44 minutes ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 48 minutes ago
This has 5.8 billion shares 
SPZI
oliven oliven 51 minutes ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 55 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 56 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 58 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 1 hour ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 1 hour ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 1 hour ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 1 hour ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 hour ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 hour ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 

Your Recent History

TSX
PEA
Pieridae Energy
BIT
CEU
Amundi Index MSCI Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads