Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pieridae Energy Limited | PEA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.38 | 0.405 | 0.38 | 0.405 |
PEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.41 | 0.35 | 0.3743007 | 150,887 | 0.02 | 5.56% |
1 Month | 0.39 | 0.43 | 0.35 | 0.3819476 | 86,102 | -0.01 | -2.56% |
3 Months | 0.36 | 0.43 | 0.305 | 0.3662489 | 59,542 | 0.02 | 5.56% |
6 Months | 0.52 | 0.58 | 0.26 | 0.3634442 | 96,091 | -0.14 | -26.92% |
1 Year | 0.52 | 0.77 | 0.26 | 0.4566257 | 83,547 | -0.14 | -26.92% |
3 Years | 0.44 | 1.98 | 0.26 | 0.8705624 | 178,257 | -0.06 | -13.64% |
5 Years | 0.305 | 1.98 | 0.26 | 0.8213853 | 156,705 | 0.075 | 24.59% |
PEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.405 | 0.05 | 14.08% | 0.355 | 0.41 | 0.355 | 327,347 |
27 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.36 | 0.35 | 65,833 |
26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 128,500 |
25 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 173,200 |
24 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.36 | 0.35 | 59,554 |
23 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 38,117 |
20 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.36 | 0.355 | 9,950 |
19 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.355 | 0.35 | 18,880 |
18 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 35,300 |
17 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.35 | 98,133 |
16 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.365 | 0.35 | 76,600 |
13 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.355 | 126,601 |
12 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.36 | 44,090 |
11 Apr 2024 | 0.385 | -0.02 | -4.94% | 0.40 | 0.40 | 0.38 | 89,900 |
10 Apr 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.405 | 0.40 | 8,500 |
09 Apr 2024 | 0.395 | -0.03 | -7.06% | 0.42 | 0.42 | 0.395 | 32,827 |
06 Apr 2024 | 0.425 | 0.02 | 4.94% | 0.395 | 0.425 | 0.385 | 151,674 |
05 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.40 | 62,175 |
04 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.43 | 0.39 | 64,454 |
03 Apr 2024 | 0.415 | 0.025 | 6.41% | 0.39 | 0.42 | 0.385 | 110,409 |
02 Apr 2024 | 0.39 | 0.035 | 9.86% | 0.36 | 0.39 | 0.355 | 336,884 |