We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.84615384615 | 0.26 | 0.275 | 0.255 | 27411 | 0.26644236 | CS |
| 4 | 0.05 | 22.7272727273 | 0.22 | 0.275 | 0.21 | 76619 | 0.24776645 | CS |
| 12 | 0.01 | 3.84615384615 | 0.26 | 0.28 | 0.21 | 68584 | 0.24226095 | CS |
| 26 | -0.085 | -23.9436619718 | 0.355 | 0.395 | 0.21 | 70388 | 0.2778449 | CS |
| 52 | -0.025 | -8.47457627119 | 0.295 | 0.5 | 0.21 | 69353 | 0.32770347 | CS |
| 156 | -0.05 | -15.625 | 0.32 | 1.98 | 0.21 | 164865 | 0.89712803 | CS |
| 260 | -0.035 | -11.4754098361 | 0.305 | 1.98 | 0.21 | 143922 | 0.78406157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 11000 |
| 1734993600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 13524 |
| 1734734400 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 62583 |
| 1734648000 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 9014 |
| 1734561600 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.265 | 28890 |
| 1734475200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.255 | 23046 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.24 | 0.275 | 0.24 | 101715 |
| 1734129600 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 16239 |
| 1734043200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 157838 |
| 1733956800 | 0.27 | 0.045 | 20.00 | 0.22 | 0.27 | 0.22 | 443243 |
| 1733870400 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 100058 |
| 1733784000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 187388 |
| 1733524800 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.21 | 151800 |
| 1733438400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 10500 |
| 1733352000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 29863 |
| 1733265600 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 20588 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 30598 |
| 1732920000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 24525 |
| 1732833600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 37500 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 25000 |
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 58469 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 116408 |
| 1732315200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 13500 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 17614 |
| 1732142400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 32500 |
| 1732056000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 83671 |
| 1731969600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 56444 |
| 1731710400 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 11524 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 5150 |
| 1731537600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 5575 |
| 1731451200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.215 | 203700 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 28508 |
| 1731105600 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 11500 |
| 1731019200 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 36500 |
| 1730932800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1352 |
| 1730846400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 47650 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 6700 |
| 1730497200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 62421 |
| 1730410800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 49816 |
| 1730324400 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 16357 |
| 1730238000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 184440 |
| 1730151600 | 0.23 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 141256 |
| 1729892400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 6761 |
| 1729806000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 16731 |
| 1729719600 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.225 | 124909 |
| 1729633200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 81532 |
| 1729546800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 9435 |
| 1729287600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 5750 |
| 1729201200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 40500 |
| 1729114800 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 73788 |
| 1729028400 | 0.245 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 204004 |
| 1728682800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 81500 |
| 1728596400 | 0.245 | -0.005 | -2.00 | 0.23 | 0.245 | 0.23 | 123854 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 123550 |
| 1728337200 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 94171 |
| 1728078000 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 168332 |
| 1727991600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 26520 |
| 1727905200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 26456 |
| 1727818800 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 105128 |
| 1727730000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 54476 |
| 1727473200 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 304286 |
| 1727386800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 33350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
