We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.01754385965 | 0.285 | 0.29 | 0.265 | 50798 | 0.28262442 | CS |
| 4 | -0.01 | -3.63636363636 | 0.275 | 0.29 | 0.255 | 46582 | 0.27943569 | CS |
| 12 | 0.04 | 17.7777777778 | 0.225 | 0.29 | 0.21 | 55841 | 0.2532106 | CS |
| 26 | -0.095 | -26.3888888889 | 0.36 | 0.36 | 0.21 | 71152 | 0.26904498 | CS |
| 52 | -0.085 | -24.2857142857 | 0.35 | 0.5 | 0.21 | 63581 | 0.31675471 | CS |
| 156 | -0.11 | -29.3333333333 | 0.375 | 1.98 | 0.21 | 162983 | 0.90222721 | CS |
| 260 | -0.04 | -13.1147540984 | 0.305 | 1.98 | 0.21 | 141950 | 0.78089644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 47817 |
| 1738017600 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.27 | 43298 |
| 1737758400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 45098 |
| 1737672000 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 64275 |
| 1737585600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 53500 |
| 1737499200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 105430 |
| 1737412800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 8000 |
| 1737153600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.275 | 44850 |
| 1737067200 | 0.27 | -0.015 | -5.26 | 0.28 | 0.29 | 0.27 | 99061 |
| 1736980800 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.27 | 84215 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6500 |
| 1736808000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 8500 |
| 1736548800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 23200 |
| 1736462400 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.27 | 31550 |
| 1736376000 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.255 | 85868 |
| 1736289600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 16150 |
| 1736203200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 46835 |
| 1735944000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 18848 |
| 1735857600 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.29 | 0.275 | 52063 |
| 1735684800 | 0.27 | 0.015 | 5.88 | 0.26 | 0.275 | 0.26 | 52661 |
| 1735598400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 59191 |
| 1735339200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 18704 |
| 1735069200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 11000 |
| 1734993600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 13524 |
| 1734734400 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 62583 |
| 1734648000 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 9014 |
| 1734561600 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.265 | 28890 |
| 1734475200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.255 | 23046 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.24 | 0.275 | 0.24 | 101715 |
| 1734129600 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 16239 |
| 1734043200 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 157838 |
| 1733956800 | 0.27 | 0.045 | 20.00 | 0.22 | 0.27 | 0.22 | 443243 |
| 1733870400 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 100058 |
| 1733784000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 187388 |
| 1733524800 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.21 | 151800 |
| 1733438400 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 10500 |
| 1733352000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 29863 |
| 1733265600 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 20588 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 30598 |
| 1732920000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 24525 |
| 1732833600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 37500 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 25000 |
| 1732660800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 58469 |
| 1732574400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 116408 |
| 1732315200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 13500 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 17614 |
| 1732142400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 32500 |
| 1732056000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 83671 |
| 1731969600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 56444 |
| 1731710400 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 11524 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 5150 |
| 1731537600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 5575 |
| 1731451200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.215 | 203700 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 28508 |
| 1731105600 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 11500 |
| 1731019200 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 36500 |
| 1730932800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1352 |
| 1730846400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 47650 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 6700 |
| 1730497200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 62421 |
| 1730410800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 49816 |
| 1730324400 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 16357 |
| 1730238000 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 184440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
