ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
74.995
0.56%
US Dollar vs AUD
1.59663
0.34%
Bitcoin
99,012.37
2.47%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Share Price

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
23.82
-0.36
(-1.49%)
Closed 06 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.82
Bid
23.80
Offer
23.91
Volume
1,534,347
23.73 Day's Range 24.10
22.02 52 Week Range 33.70
Market Cap
6.542B
Previous Close
24.18
Open
24.10
Last Trade
40
@
23.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,024,891
Shares Outstanding
274,642,000
Dividend Yield
-
PE Ratio
11.50
Earnings Per Share (EPS)
2.07
Revenue
5.65B
Net Profit
569M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $24.18. Over the last year, MEG Energy shares have traded in a share price range of $ 22.02 to $ 33.70.

MEG Energy currently has 274,642,000 shares in issue. The market capitalisation of MEG Energy is $6.64 billion. MEG Energy has a price to earnings ratio (PE ratio) of 11.50.

Ask ADVFN Intelligence (AI)

MEG Latest News

More News

MEG Energy Announces 2025 Capital and Operational Guidance; Christina Lake Facility Expansion Project Approval

MEG Energy Announces 2025 Capital and Operational Guidance; Christina Lake Facility Expansion Project Approval Canada NewsWire CALGARY, AB, Nov. 25, 2024 All financial figures are in Canadian...

26 November 2024
PR Newswire (Canada)

MEG Energy Announces Dates for 2025 Capital and Operating Budget and Business Update Webcast

MEG Energy Announces Dates for 2025 Capital and Operating Budget and Business Update Webcast Canada NewsWire CALGARY, AB, Nov. 15, 2024 CALGARY, AB, Nov. 15, 2024 /CNW/ - Budget Release:...

16 November 2024
PR Newswire (Canada)

MEG Energy announces third quarter 2024 financial and operating results

MEG Energy announces third quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, Nov. 5, 2024 CALGARY, AB, Nov. 5, 2024 /CNW/ - MEG Energy Corp. (TSX: MEG) ("MEG" or...

06 November 2024
PR Newswire (Canada)

MEG Energy Announces Third Quarter of 2024 Results and Conference Call

MEG Energy Announces Third Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, Oct. 17, 2024 CALGARY, AB, Oct. 17, 2024 /CNW/ - Results Release: Tuesday, November 5...

18 October 2024
PR Newswire (Canada)

MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer

MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer Canada NewsWire CALGARY, AB, Oct. 7, 2024 CALGARY, AB, Oct. 7, 2024 /CNW/ - MEG Energy Corp...

07 October 2024
PR Newswire (Canada)

MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders

MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1...

01 October 2024
PR Newswire (Canada)

MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend

MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend Canada NewsWire CALGARY, AB, July 25, 2024 All financial figures are in...

26 July 2024
PR Newswire (Canada)

MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

22 July 2024
PR Newswire (Canada)

MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

18 July 2024
PR Newswire (Canada)

MEG Energy Announces Second Quarter of 2024 Results and Conference Call

MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

09 July 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.482.0565552699223.3424.5222.98285525923.87212582CS
4-0.84-3.4063260340624.6625.8922.89251032223.92283709CS
12-1.79-6.9894572432625.6127.0922.02202489124.15756164CS
26-1.87-7.2790969248725.6928.622.02179559625.05376857CS
52-0.18-0.752433.722.02172140226.97009245CS
1568.2853.281853281915.5433.713.91221614922.25707987CS
26016.68233.6134453787.1433.71.13253742914.18392578CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?
The current share price of MEG Energy is $ 23.82
How many MEG Energy shares are in issue?
MEG Energy has 274,642,000 shares in issue
What is the market cap of MEG Energy?
The market capitalisation of MEG Energy is CAD 6.64B
What is the 1 year trading range for MEG Energy share price?
MEG Energy has traded in the range of $ 22.02 to $ 33.70 during the past year
What is the PE ratio of MEG Energy?
The price to earnings ratio of MEG Energy is 11.5
What is the cash to sales ratio of MEG Energy?
The cash to sales ratio of MEG Energy is 1.16
What is the reporting currency for MEG Energy?
MEG Energy reports financial results in CAD
What is the latest annual turnover for MEG Energy?
The latest annual turnover of MEG Energy is CAD 5.65B
What is the latest annual profit for MEG Energy?
The latest annual profit of MEG Energy is CAD 569M
What is the registered address of MEG Energy?
The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
What is the MEG Energy website address?
The website address for MEG Energy is www.megenergy.com
Which industry sector does MEG Energy operate in?
MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

Discussion

View Full Feed
frrol frrol 3 minutes ago
Annovis just started enrolling its potentially pivotal AD phase 3. 750 patients, 18 months. Good to see it's a relatively small trial. Hopefully that was from direct regulatory feedback.
AVXL
ddls ddls 5 minutes ago
It's only a matter of time with only 12 trades a day.😎
BIEL
JSmith5 JSmith5 7 minutes ago
what's the relationship between hud and fhfa?

Really nothing now. They have some Interagency agreements re housing, but there is no reason that HUD should have a seat at the table - we already have enough pigs at the trough. The fewer players to delay this the better. One of the le
FNMA
SkeBallLarry SkeBallLarry 7 minutes ago
Guud Thurs-Morning, Capgain .. !!!
duderaja duderaja 7 minutes ago
Yeah, I doubt Blackrock has a clue what they're doing, right???
FCEL
WandererAlchemist100 WandererAlchemist100 7 minutes ago
Hey pop, it’s been a while now. This site came up on my phone as an add then later in the day your birthday notification did as well with a link to your homepage on the same site. Coincidence? Maybe, maybe not. I never knew you had your own homepage, I wish you were around to talk about it. If
capgain capgain 9 minutes ago
Works for me. lol
capgain capgain 10 minutes ago
And what a sewer it is/was.
ColdDarkHole ColdDarkHole 10 minutes ago
Careful, don't walterwagner yourself. 🤪
NB
Just the facts maam Just the facts maam 11 minutes ago
I agree, this is definitely the most private,, publicly traded company. Two NDAs down and one to go.
ANIP
jeunke22 jeunke22 12 minutes ago
The International Electron Device Manufacturing conference IEDM is one of the key venues where chipmakers can show off this progress. Paper topics range from commercially relevant, those that could eventually be, and others that probably won’t be but are interesting technology anyways.
LWLG
eur06 eur06 13 minutes ago
Very interesting play here and chart is ready for another move up.
Btw uma* ceo is good with words but no mention on those contracts.
OSS
OSS
peregr peregr 15 minutes ago
More and more uses for the compound which means a lot more demand.

What an absolute steal.

And Avid sits with idle capacity.

Quite the Sales and Finance team Nick put together!

Despite all the disasters (including the sale) most of the folk
CDMO
SkeBallLarry SkeBallLarry 16 minutes ago
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 16 minutes ago
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 16 minutes ago
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 17 minutes ago
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
SkeBallLarry SkeBallLarry 17 minutes ago
US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ
PennyMillions852 PennyMillions852 18 minutes ago
.006+ is the goal today!
IGPK
sctts sctts 30 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Stino2 Stino2 33 minutes ago
Just another manipulating bulshit, first the shorters and now printing more and more stocks so the price can go down and down, I have lost 78% already 🤮
TNXP
Methinks Methinks 34 minutes ago
https://www.thalesgroup.com/en/worldwide/digital-identity-and-security/press_release/thales-unveils-its-cyber-trends-2025-report
If Wave was being used, the trend would be very different - use Wave.
Bull_Dolphin Bull_Dolphin 34 minutes ago
Can't help but wonder how much of this money gets kicked back to our elected future billionaires.

Good morning Larry.

Your Recent History

TSX
MEG
MEG Energy
BIT
TIPS
SSgA SPDR ETFs Europe I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads