ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,400.00
-4.36%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Share Price

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
22.77
0.86
(3.93%)
Closed 10 March 7:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.77
Bid
22.73
Offer
22.82
Volume
2,988,783
22.06 Day's Range 22.99
19.77 52 Week Range 33.70
Market Cap
5.924B
Previous Close
21.91
Open
22.13
Last Trade
79
@
22.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,622,598
Shares Outstanding
260,151,000
Dividend Yield
-
PE Ratio
11.68
Earnings Per Share (EPS)
1.95
Revenue
5.15B
Net Profit
507M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $21.91. Over the last year, MEG Energy shares have traded in a share price range of $ 19.77 to $ 33.70.

MEG Energy currently has 260,151,000 shares in issue. The market capitalisation of MEG Energy is $5.70 billion. MEG Energy has a price to earnings ratio (PE ratio) of 11.68.

Ask ADVFN Intelligence (AI)

MEG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.275.9069767441921.523.0219.77761568521.81816781CS
4-0.48-2.0645161290323.2524.4219.77346527522.36492681CS
12-1.08-4.5283018867923.8525.8919.77262259823.09645784CS
26-1.67-6.8330605564624.4428.3719.77218060224.2074788CS
52-5.83-20.384615384628.633.719.77183038826.31415691CS
1563.3417.189912506419.4333.713.91223651422.4454051CS
26016.93289.8972602745.8433.71.13254392514.50989946CS

MEG - Frequently Asked Questions (FAQ)

What is the current MEG Energy share price?
The current share price of MEG Energy is $ 22.77
How many MEG Energy shares are in issue?
MEG Energy has 260,151,000 shares in issue
What is the market cap of MEG Energy?
The market capitalisation of MEG Energy is CAD 5.7B
What is the 1 year trading range for MEG Energy share price?
MEG Energy has traded in the range of $ 19.77 to $ 33.70 during the past year
What is the PE ratio of MEG Energy?
The price to earnings ratio of MEG Energy is 11.68
What is the cash to sales ratio of MEG Energy?
The cash to sales ratio of MEG Energy is 1.15
What is the reporting currency for MEG Energy?
MEG Energy reports financial results in CAD
What is the latest annual turnover for MEG Energy?
The latest annual turnover of MEG Energy is CAD 5.15B
What is the latest annual profit for MEG Energy?
The latest annual profit of MEG Energy is CAD 507M
What is the registered address of MEG Energy?
The registered address for MEG Energy is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
What is the MEG Energy website address?
The website address for MEG Energy is www.megenergy.com
Which industry sector does MEG Energy operate in?
MEG Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
Sheepdog Sheepdog 4 minutes ago
This is a toxic lending deal The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.
.
SYTA
barnyarddog barnyarddog 5 minutes ago
In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/
FUBO
Magnum7419 Magnum7419 5 minutes ago
So your gut feeling says $AHRO will do a RS and die on the vine?
AHRO
BDEZ BDEZ 6 minutes ago
Bingo
BDEZ BDEZ 6 minutes ago
Amen MG...
ChannelTrader ChannelTrader 6 minutes ago
The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
They emptied the treasury, and nothing will happen.
XMaster2023 XMaster2023 7 minutes ago
DOGE cuts in any research jobs are myopic and stifling our progress as a nation.
NWBO
BDEZ BDEZ 7 minutes ago
CUT it period, is Commie breeding grounds
oystersnbeer oystersnbeer 8 minutes ago
Happy Sunday!

https://youtu.be/xmwAD7nHqaY?feature=shared
surfkast surfkast 8 minutes ago
Link. Thanks.

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished
GVSI
Lime Time Lime Time 8 minutes ago
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO
BDEZ BDEZ 9 minutes ago
Congress latest action might bring us to 50 trillion in debt
joe botts joe botts 9 minutes ago
What trading, when, what year? Has not traded in 3 years.........
BIG D 4 BIG D 4 9 minutes ago
FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
MJNA
BDEZ BDEZ 9 minutes ago
Red State Secession
BDEZ BDEZ 10 minutes ago
Convention Of States
BDEZ BDEZ 10 minutes ago
TEXIT
BDEZ BDEZ 10 minutes ago
Awful...just awful
BDEZ BDEZ 11 minutes ago
And made themselves millionaires.....many times over
BDEZ BDEZ 12 minutes ago
They emptied the treasury, and nothing will happen.
barnyarddog barnyarddog 12 minutes ago
Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03
FUBO
al44 al44 13 minutes ago
Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter


This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

Your Recent History

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads