ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,318.40
0.79%
S&P ASX All Technology
3,589.70
1.09%
Brent Oil
74.015
-1.19%
US Dollar vs AUD
1.48851
0.09%
Bitcoin
65,890.73
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. MEG Energy Corp (MEG) Share Price

MEG Energy Corp

MEG Energy Corp (MEG)

Megado Minerals Ltd
Montrose Environmental Group Inc
27.84
0.00
(0.00%)
Closed 16 October 7:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.84
Bid
25.75
Offer
25.75
Volume
-
0.00 Day's Range 0.00
22.79 52 Week Range 33.70
Market Cap
7.646B
Previous Close
27.84
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,565,390
Shares Outstanding
274,642,000
Dividend Yield
-
PE Ratio
13.44
Earnings Per Share (EPS)
2.07
Revenue
5.65B
Net Profit
569M

About MEG Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.megenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker MEG. The last closing price for MEG Energy was $27.84. Over the last year, MEG Energy shares have traded in a share price range of $ 22.79 to $ 33.70.

MEG Energy currently has 274,642,000 shares in issue. The market capitalisation of MEG Energy is $7.65 billion. MEG Energy has a price to earnings ratio (PE ratio) of 13.44.

Ask ADVFN Intelligence (AI)

MEG Latest News

More News

MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer

MEG Energy Cautions Investors Regarding TRC Capital's Below Market "Mini-Tender" Offer Canada NewsWire CALGARY, AB, Oct. 7, 2024 CALGARY, AB, Oct. 7, 2024 /CNW/ - MEG Energy Corp...

07 October 2024
PR Newswire (Canada)

MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders

MEG Energy Announces Completion of Debt Reduction Strategy and Initiation of Return of 100% of Free Cash Flow to MEG Shareholders Canada NewsWire CALGARY, AB, Oct. 1, 2024 CALGARY, AB, Oct. 1...

01 October 2024
PR Newswire (Canada)

MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend

MEG Energy announces second quarter 2024 financial and operating results and declares inaugural quarterly cash dividend Canada NewsWire CALGARY, AB, July 25, 2024 All financial figures are in...

26 July 2024
PR Newswire (Canada)

MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety

MEG Energy Maintains Steady Production Amid Regional Wildfires, Prioritizes Safety Canada NewsWire CALGARY, AB, July 21, 2024 CALGARY, AB, July 21, 2024 /CNW/ - MEG Energy Corp. ("MEG"...

22 July 2024
PR Newswire (Canada)

MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project

MEG Energy Responds to Regional Wildfires with Evacuation of Non-Essential Personnel at Christina Lake Regional Project Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/...

18 July 2024
PR Newswire (Canada)

MEG Energy Announces Second Quarter of 2024 Results and Conference Call

MEG Energy Announces Second Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, July 8, 2024 CALGARY, AB, July 8, 2024 /CNW/ -  First Quarter Results Release:     ...

09 July 2024
PR Newswire (Canada)

MEG Energy Announces Appointment of New Director

MEG Energy Announces Appointment of New Director Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the "Corporation"...

02 July 2024
PR Newswire (Canada)

MEG Energy Reports 2024 Director Election Voting Results

MEG Energy Reports 2024 Director Election Voting Results Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - MEG Energy Corp. ("MEG" or the...

08 May 2024
PR Newswire (Canada)

MEG Energy announces first quarter 2024 financial and operating results

MEG Energy announces first quarter 2024 financial and operating results Canada NewsWire CALGARY, AB, May 6, 2024 All financial figures are in Canadian dollars ($ or C$) and all references to...

07 May 2024
PR Newswire (Canada)

MEG Energy Announces First Quarter of 2024 Results and Conference Call

MEG Energy Announces First Quarter of 2024 Results and Conference Call Canada NewsWire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /CNW/ - First Quarter Results Release:...

16 April 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.34692391727.4728.1926.92159734227.66051774CS
43.1912.941176470624.6528.3724.34189085126.27645849CS
120.070.25207057976227.7728.7523.22156539026.16961897CS
26-3.66-11.61904761931.532.5323.22155913928.0199368CS
520.582.1276595744727.2633.722.79185716827.06501152CS
15616.86153.55191256810.9833.710222398021.11328133CS
26022.64435.3846153855.233.71.13255158213.30923638CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/BPharmCatalyst/status/1846165983179718797
NTBL
ITYS ITYS 5 minutes ago
Great merger candidate?? Hey we lost $4 million last 6 months alone and only did $108k in gross revs last Q prior to peak fire season and spent $247k on marketing and paid ourselves professional fees and services in hundreds of thousands and don't mind the demand loan debt of $1.3 m and a ton of pfd
GEVI
Tahoe2468 Tahoe2468 6 minutes ago
Sad but true…. Uhhhhh
RONN
BlazingStocks BlazingStocks 6 minutes ago
$AGBA - The previously announced reverse stock split to comply with Nasdaq’s rules in connection with the merger will take effect on October 15, 2024.
https://finance.yahoo.com/news/agba-takes-final-step-toward-160100264.html
AGBA
threewheeler threewheeler 6 minutes ago
AZRH we are not even remotely close to the real value here, see everyone in dollarsville soon enough AZRH Security Details
Share Structure
Market Cap Market Cap
6,671,500
10/14/2024
Authorized Shares
480,000,000
10/09/2024
Outstanding Shares
AZRH DTC
RNsidersbuying RNsidersbuying 6 minutes ago
ETCC 1.84 - yep, "14M REV / EPS .09" came in just a hair below one analyst's estimate.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175130967
ETCC
Seminole Red Seminole Red 6 minutes ago
as much as I would love to continue this conversation, I cant ....This is a NO POLITICS board and I will respect that.....Good Day.
DJT
conix conix 6 minutes ago
newmedman--I am trying to encourage you to read things for yourself and determine what the data says. No reliance on a MSNBC talking head to tell you what it says.

Alas, but you will not or cannot do your own work.

Remember to vote early. You never know if you will have
tw0122 tw0122 6 minutes ago
Another low floater 500k pump and dump time
SGD
paulpaint paulpaint 6 minutes ago
Well stated
RDAR
resx18 resx18 7 minutes ago
With the U.S. Armed Forces expressing interest in the company's innovative supplement, CBD Life Sciences is positioned to redefine how performance and health are approached, not only by elite personnel but by health-conscious consumers around the globe. This MOU opens a strategic door into a massive
CBDL
RobotDroid RobotDroid 7 minutes ago
That clown is best utilized on ignore.
NWBO
stock_observer_77 stock_observer_77 7 minutes ago
$WOLF - excellent news for them
WOLF
getmoreshares getmoreshares 7 minutes ago
https://x.com/Thepennystalke1/status/1846148236173578386
NBRI
pepeoil pepeoil 7 minutes ago
You are a liar. I never threatened anyone. Post it if I did
GPLS
Babubd Babubd 7 minutes ago
ZIP CODE CHANGER!!
ZHUD
surfkast surfkast 8 minutes ago
Thanks for posting proof that nothing is happening in the foreseeable future. A forward looking statement for sure.
MWWC
surfkast surfkast 8 minutes ago
Thanks for posting proof that nothing is happening in the foreseeable future. A forward looking statement for sure.
MWWC
Jack_Bolander Jack_Bolander 8 minutes ago
Here is an Interesting Read :

https://seekingalpha.com/news/4159788-former-linde-executives-join-activist-mantle-ridge-in-air-products-battle-reuters?mailingid=37080560&messageid=2900&serial=37080560.182&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-1&utm_medium=email
APD
noradio noradio 8 minutes ago
You were saying the same stuff before monster otc bull run in 2020-21.
RDAR
Buckey Buckey 8 minutes ago
Very true to my point. Many barely trade and do not meet Nazdaq listing requirements such as number of shareholders and many are ADRs - Look how many end in "F" I think that designates it trades elsewhere as a primary exchange. Being listed can be a nuisance for some but it offers a method for th
Seminole Red Seminole Red 9 minutes ago
all conglomerates have BK's within, its normal business, weed out the bad ones .....Tax cheats ! All companies take what they can from the Govt. for they will take all from you....nothing new here except Political persecution......
DJT
DNORWOOD DNORWOOD 9 minutes ago
News and More to come. Cheers. We are Back. Roaring Kitty will have a press conference soon. Thanks and Cheers.
GME
getmoreshares getmoreshares 9 minutes ago
will look if time permits. Have a couple positions that need attention.
VTXB
pepeoil pepeoil 9 minutes ago
This pos company has less than $500 in the bank as of the last filing. Lol
GPLS

Your Recent History

TSX
MEG
MEG Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved