GalaGALA

US$ 0.03392

0.00042

(

1.25%

)

Official Links

Website

Discord

Info

Rank 1114

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.03397

Exchange

BSTP

Ask

US$ 0.03404

Last Trade Time

04:12:12

Volume (24h)

$ 110,321,777

Last Trade Size

14,753.61

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.0339

Fully Diluted Market Cap

US$ 1,696,000,000

Genesis Date

11/9/2020

Days Range 0.0335-0.03414

52 Weeks Range 0.00000000-5.29

Circulating Supply 39,350,107,142 / 50,000,000,000

78.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03401	Binance	205787170	/cdn/crypto/logos/exchanges/BINA.png	$ 6,950,341.73	1736828150	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	85.6369060179	Recently
0.03402	OKX	15353467.82	/cdn/crypto/logos/exchanges/OKEX.png	$ 518,833.95	1736828146	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	6.3892393328	Recently
0.033912	DigiFinex	7450996	/cdn/crypto/logos/exchanges/DGFX.png	$ 251,390.91	1736827881	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	3.10068039806	Recently
0.03387	Kucoin	2276897.001	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,806.35	1736827700	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	4	https://trade.kucoin.com/GALAX-USDT	0.947514922758	8 minutes ago
0.03386	Gate.io	2004773	/cdn/crypto/logos/exchanges/GATE.png	$ 67,665.16	1736826447	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	5	https://gate.io/trade/GALA_USDT	0.834272403806	28 minutes ago
0.03375	LBank	1814807.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,317.10	1736823786	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	6	https://www.lbank.info/exchange/gala/usdt	0.755219534602	1 hour ago
0.033929	HTX	1608698.311	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,310.57	1736828150	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gala_usdt	0.669448664221	Recently
0.033025	Bitvavo	1110465.91048	/cdn/crypto/logos/exchanges/BITV.png	€ 36,575.27	1736817577	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	8	https://account.bitvavo.com/markets/GALA-EUR	0.46211270028	3 hours ago
0.03392	Bitstamp	816120.734116	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27,589.91	1736828147	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	9	https://www.bitstamp.net/markets/gala/usd	0.33962299305	Recently
0.001122	HTX	662764.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 742.95	1736826772	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rock_usdt	0.275804716504	23 minutes ago
0.0339	Kraken	450026.005755	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,173.80	1736827987	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.187275206518	Recently
0.03366	Gemini	289881.833316	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,797.94	1736810851	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	12	https://gemini.com/?symbol=GALAUSD	0.120632317923	5 hours ago
0.03304	Binance	233461	/cdn/crypto/logos/exchanges/BINA.png	€ 7,685.99	1736828148	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	13	https://www.binance.com/en/trade/GALA_EUR	0.0971531787713	Recently
3.6E-7	Binance	124796	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044877	1736828148	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	14	https://www.binance.com/en/trade/GALA_BTC	0.0519329913688	Recently
0.033657	Crypto.com	118308	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,979.90	1736824713	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.0492330550887	57 minutes ago
0.033852	Crypto.com	77145	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,593.39	1736827956	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	16	https://crypto.com/exchange/trade/GALA_USD	0.0321033576328	Recently
0.03303	Bitstamp	67933.5994288	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,243.85	1736828147	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.0282700970607	Recently
1.069E-5	Binance	53024	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.569952	1736828142	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	18	https://www.binance.com/en/trade/GALA_ETH	0.0220655704857	Recently
2.03	Gemini	1231.646473	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,422.80	1736800529	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	0.000512541152374	8 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736812932	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	20	https://pro.coinbase.com/trade/GALA-USD	0	4 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736812932	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	21	https://pro.coinbase.com/trade/GALA-USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	4 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736812932	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	24	https://www.huobi.com/en-us/exchange/pgala_usdt	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	27	https://crypto.com/exchange/trade/GALA_BTC	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736812921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	4 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	29	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	30	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	4 hours ago
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	31	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	4 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	34	https://exchange.latoken.com/exchange/PGALA-BTC	0	4 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	35	https://exchange.latoken.com/exchange/GALA-USDT	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
1.081E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736826448	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	37	https://gate.io/trade/GALA_ETH	0	28 minutes ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	4 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	4 hours ago
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736827716	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	40	https://hitbtc.com/GALA-to-BTC	0	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	41	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	42	https://exchange.latoken.com/exchange/PGALA-ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0425	-0.00858	-20.1882352941	0.0303	0.04498	25294193.2934	CX
4	0.0475	-0.01358	-28.5894736842	0.0295	0.048	30258198.7354	CX
12	0.02357	0.01035	43.9117522274	0.01648	0.07225	40477734.7717	CX
26	0.02171	0.01221	56.241363427	0.0135	2.76	28734965.073	CX
52	0	0	0	0	5.29	29343256.2208	CX
156	0.32292	-0.289	-89.4958503654	0.004	5.29	117445698.231	CX
260	0	0	0	0	5.29	102407936.452	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

nowwhat2

7 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

8 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684