We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.28 | Binance | 10054154.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 217,264,731.23 | 1738533268 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 56.3178904163 | Recently |
20.26 | Coinbase | 3089847.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67,141,617.52 | 1738533269 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 17.3076381861 | Recently |
20.27 | OKX | 1424568.54214 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,142,614.04 | 1738533268 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 7.97965575076 | Recently |
20.24 | DigiFinex | 618146.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,582,426.76 | 1738532986 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.46251776151 | Recently |
19.77 | Coinbase | 460337.18 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,576,417.47 | 1738533269 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 5 | https://pro.coinbase.com/trade/LINK-EUR | 2.5785577296 | Recently |
0.0002091 | Binance | 409805.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 89.62 | 1738533268 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.2955067155 | Recently |
19.75 | Bitvavo | 288739.59034 | /cdn/crypto/logos/exchanges/BITV.png | € 6,025,386.10 | 1738533269 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.61736165329 | Recently |
20.4 | Kraken | 285901.822419 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,253,634.58 | 1738532758 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.60146602563 | 9 minutes ago |
20.25 | Coinbase | 200650.097 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,228,273.65 | 1738533263 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 9 | https://pro.coinbase.com/trade/LINK-USDT | 1.12393237184 | Recently |
0.006957 | Binance | 192043.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,354.76 | 1738533268 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 1.07572509564 | Recently |
19.71 | Bitstamp | 110372.615055 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,303,007.02 | 1738533269 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 0.61824717197 | Recently |
16.43 | Coinbase | 108071.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,892,651.05 | 1738533265 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 12 | https://pro.coinbase.com/trade/LINK-GBP | 0.605357468852 | Recently |
19.79 | Binance | 69553.51 | /cdn/crypto/logos/exchanges/BINA.png | € 1,464,181.63 | 1738533268 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 13 | https://www.binance.com/en/trade/LINK_EUR | 0.389600815714 | Recently |
20.34 | Gate.io | 68710.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,519,168.12 | 1738532507 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.384878229496 | 13 minutes ago |
20.29 | Bitstamp | 67442.158754 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,454,815.14 | 1738533269 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 15 | https://www.bitstamp.net/markets/link/usd | 0.377774177953 | Recently |
20.36 | LATOKEN | 55877.1035 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,242,514.70 | 1738532479 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LINK-USDT | 0.312993048134 | 13 minutes ago |
0.00696051 | Coinbase | 52847.36 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 376.38 | 1738533269 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 17 | https://pro.coinbase.com/trade/LINK-ETH | 0.296022078028 | Recently |
19.88 | Kraken | 51229.5486823 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,067,452.81 | 1738532756 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.286959981678 | 9 minutes ago |
20.27 | LBank | 49531.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,084,666.72 | 1738533227 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 19 | https://www.lbank.info/exchange/link/usdt | 0.277449895767 | Recently |
20.26 | EXMO | 42156.3045019 | /cdn/crypto/logos/exchanges/EXMO.png | $ 922,570.87 | 1738533232 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.236136618 | Recently |
20.42 | Kucoin | 40591.5062 | /cdn/crypto/logos/exchanges/KUCN.png | $ 895,122.89 | 1738532440 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 21 | https://trade.kucoin.com/LINK-USDT | 0.227371471642 | 14 minutes ago |
0.00020914 | Coinbase | 33271.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.32 | 1738533267 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 22 | https://pro.coinbase.com/trade/LINK-BTC | 0.186371031172 | Recently |
0.00020952 | LATOKEN | 22083.096 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.91 | 1738533080 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LINK-BTC | 0.1236974556 | Recently |
20.29 | Crypto.com | 18788.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 404,540.69 | 1738533124 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.105244718754 | Recently |
0.0070111 | HitBTC | 6872.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 48.81 | 1738532909 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0384959954716 | 6 minutes ago |
0.00021024 | Kucoin | 5394.8773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.19 | 1738532439 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 26 | https://trade.kucoin.com/LINK-BTC | 0.030219159274 | 14 minutes ago |
20.25 | HTX | 3893.37859132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85,808.27 | 1738533268 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0218085827022 | Recently |
0.0002112 | EXMO | 3864.48453763 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.852792 | 1738533190 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0216467339775 | Recently |
20.79 | Crypto.com | 3551.41 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76,809.33 | 1738528272 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 29 | https://crypto.com/exchange/trade/LINK_USD | 0.0198930612263 | 1 hour ago |
25.8 | Gemini | 3051.23567 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 78,383.72 | 1738454225 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 30 | https://gemini.com/?symbol=LINKUSD | 0.0170913575169 | 22 hours ago |
0.00696687 | Kraken | 2577.81000538 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.24 | 1738532755 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0144394852373 | 9 minutes ago |
0.00022929 | Gemini | 2445.671118 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.608314 | 1738453201 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 32 | https://gemini.com/?symbol=LINKBTC | 0.0136993152832 | 22 hours ago |
16.64 | Bitstamp | 1413.89581526 | /cdn/crypto/logos/exchanges/BSTP.png | £ 24,321.91 | 1738533269 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 33 | https://www.bitstamp.net/markets/link/gbp | 0.00791987295766 | Recently |
20.71 | CEX.IO | 1090.914835 | /cdn/crypto/logos/exchanges/CXIO.png | $ 22,976.83 | 1738525378 | LINK/USDT | https://cex.io/link-usdt | USDT | 34 | https://cex.io/link-usdt | 0.00611070971961 | 2 hours ago |
0.00021119 | HitBTC | 1016.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.226039 | 1738532748 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 35 | https://hitbtc.com/LINK-to-BTC | 0.00569281413717 | 9 minutes ago |
20.72 | CEX.IO | 705.903112 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 14,804.36 | 1738525354 | LINK/USD | https://cex.io/link-usd | USD | 36 | https://cex.io/link-usd | 0.00395408410374 | 2 hours ago |
0.00021037 | Bitstamp | 696.27073739 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.153544 | 1738533252 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 37 | https://www.bitstamp.net/markets/link/btc | 0.00390012879644 | Recently |
20.36 | CEX.IO | 444.948862 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,128.51 | 1738525975 | LINK/EUR | https://cex.io/link-eur | EUR | 38 | https://cex.io/link-eur | 0.00249236076779 | 2 hours ago |
0.00021176 | Upbit | 439.57168044 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.094815 | 1738533171 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0024622407304 | Recently |
0.007004 | Gate.io | 118.618 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.845608 | 1738531853 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 0.000664433319876 | 24 minutes ago |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 41 | https://mercatox.com/exchange/LINK/BTC | 0.000492007709947 | 2 months ago |
0.00021113 | Crypto.com | 54.03 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.011739 | 1738533123 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.000302646582078 | Recently |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 43 | https://mercatox.com/exchange/LINK/ETH | 0.000292523380248 | 2 months ago |
0.0077826 | Gemini | 6.683016 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.051815 | 1738446996 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 44 | https://gemini.com/?symbol=LINKETH | 3.74346094831E-5 | 24 hours ago |
0.00022785 | HTX | 5.21 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001193 | 1738533257 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/link_btc | 2.91835775055E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738454537 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738454537 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 49 | https://www.lbank.info/exchange/link/btc | 0 | 22 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1738454527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 50 | https://www.bitstamp.net/markets/link/eth | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738533166 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 54 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738533167 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738533169 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738454529 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 22 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738454528 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 22 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738454529 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 59 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 22 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
20.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738533251 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738454551 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 22 hours ago |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738454529 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 63 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 65 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
23.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738454520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 22 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738454536 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 67 | https://gate.io/trade/LINK_USD | 0 | 22 hours ago |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738454521 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 68 | https://tidex.com/exchange/LINK/USDT | 0 | 22 hours ago |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738454521 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 69 | https://tidex.com/exchange/LINK/BTC | 0 | 22 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 70 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 71 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738454523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738454521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1738454521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 hours ago |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738454521 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 76 | https://tidex.com/exchange/LINK/ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 24.91 | -4.65 | -18.6672019269 | 22.18 | 26.4 | 2691639.81937 | CX |
4 | 23.54 | -3.28 | -13.9337298216 | 17.92 | 27.2 | 2782074.01686 | CX |
12 | 13.72 | 6.54 | 47.667638484 | 12.72 | 30.95 | 3524902.62507 | CX |
26 | 12.88 | 7.38 | 57.298136646 | 8.08 | 30.95 | 2396309.13384 | CX |
52 | 17.21 | 3.05 | 17.7222545032 | 8.08 | 30.95 | 2061033.13116 | CX |
156 | 17.08 | 3.18 | 18.6182669789 | 4 | 30.95 | 2508591.29421 | CX |
260 | 2.83 | 17.43 | 615.901060071 | 1.51 | 850.86 | 3218813.94011 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions