We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 52.1052631579 | 1.9 | 3.1 | 1.9 | 71393 | 2.48080205 | CS |
| 4 | 1.04 | 56.2162162162 | 1.85 | 3.1 | 1.54 | 30878 | 2.22083331 | CS |
| 12 | 1.86 | 180.582524272 | 1.03 | 3.1 | 0.99 | 24612 | 1.8212564 | CS |
| 26 | 1.7386 | 150.998784089 | 1.1514 | 3.1 | 0.99 | 17653 | 1.58106033 | CS |
| 52 | 2.45 | 556.818181818 | 0.44 | 3.1 | 0.44 | 14710 | 1.47424127 | CS |
| 156 | 2.392 | 480.321285141 | 0.498 | 3.1 | 0.3233 | 13432 | 1.4021462 | CS |
| 260 | 2.392 | 480.321285141 | 0.498 | 3.1 | 0.3233 | 13432 | 1.4021462 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
