We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08 | Binance | 956755.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,224,831.49 | 1752905459 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 52.1071952131 | Recently |
| 18.1 | Coinbase | 340915.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,138,684.41 | 1752905461 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 18.5670651357 | Recently |
| 18.08 | OKX | 161864.82342 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,915,774.28 | 1752905463 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.81554609987 | Recently |
| 18.05 | DigiFinex | 118062.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,125,624.56 | 1752905186 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.42997587782 | Recently |
| 18.06 | Kucoin | 38960.5781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 701,274.50 | 1752905058 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 5 | https://trade.kucoin.com/LINK-USDT | 2.12188643005 | 7 minutes ago |
| 18.04 | LBank | 36478.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 656,266.94 | 1752905462 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 1.98669234963 | Recently |
| 18.05 | Bitstamp | 27139.2272454 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 488,125.24 | 1752905458 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 7 | https://www.bitstamp.net/markets/link/usd | 1.47806733941 | Recently |
| 18.08 | Kraken | 26701.2586093 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 482,009.56 | 1752905037 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.45421451815 | 7 minutes ago |
| 0.0001528 | Binance | 24811.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.78 | 1752905462 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 9 | https://www.binance.com/en/trade/LINK_BTC | 1.35130626291 | Recently |
| 15.53 | Coinbase | 13969.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 216,280.61 | 1752905458 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 10 | https://pro.coinbase.com/trade/LINK-EUR | 0.760789565706 | Recently |
| 18.55 | Gemini | 12882.263709 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 236,188.01 | 1752879646 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 11 | https://gemini.com/?symbol=LINKUSD | 0.701598946565 | 7 hours ago |
| 18.07 | Gate.io | 11486.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 206,984.91 | 1752904595 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.625586123191 | 14 minutes ago |
| 15.55 | Bitvavo | 11079.7578202 | /cdn/crypto/logos/exchanges/BITV.png | € 171,849.42 | 1752905463 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 13 | https://account.bitvavo.com/markets/LINK-EUR | 0.603430157188 | Recently |
| 15.55 | Bitstamp | 9341.65788387 | /cdn/crypto/logos/exchanges/BSTP.png | € 145,555.46 | 1752905458 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 14 | https://www.bitstamp.net/markets/link/eur | 0.508769070292 | Recently |
| 18.09 | EXMO | 9288.82515836 | /cdn/crypto/logos/exchanges/EXMO.png | $ 167,456.58 | 1752905416 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.505891673478 | Recently |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 16 | https://crypto.com/exchange/trade/LINK_USDT | 0.346233789631 | 5 months ago |
| 18.07 | CEX.IO | 4859.526889 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 87,266.48 | 1752905462 | LINK/USD | https://cex.io/link-usd | USD | 17 | https://cex.io/link-usd | 0.26466147745 | Recently |
| 15.55 | Binance | 4683.61 | /cdn/crypto/logos/exchanges/BINA.png | € 72,466.61 | 1752905458 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.255080622191 | Recently |
| 13.46 | Coinbase | 3550.59 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47,590.62 | 1752905462 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 19 | https://pro.coinbase.com/trade/LINK-GBP | 0.193373638357 | Recently |
| 0.005042 | Binance | 2880.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.52 | 1752905462 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.156900171804 | Recently |
| 17.79 | HTX | 2791.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,949.78 | 1752886020 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/link_usdt | 0.152031778232 | 5 hours ago |
| 18.06 | Coinbase | 2267.855 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,754.93 | 1752905459 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.123512816917 | Recently |
| 15.53 | Kraken | 1862.24650005 | /cdn/crypto/logos/exchanges/KRKN.png | € 29,005.58 | 1752905035 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.101422406201 | 7 minutes ago |
| 0.00015282 | Coinbase | 1835.45 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.281606 | 1752905461 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.0999630046055 | Recently |
| 18.3 | LATOKEN | 1584.0783 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,462.23 | 1752897896 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 25 | https://exchange.latoken.com/exchange/LINK-USDT | 0.0862726995551 | 2 hours ago |
| 0.00502997 | Coinbase | 1130.13 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.72 | 1752905459 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0615495875098 | Recently |
| 0.00015303 | Kucoin | 1128.5254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.172198 | 1752905057 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0614621971493 | 7 minutes ago |
| 0.005031 | Gate.io | 602.874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.04 | 1752904282 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 28 | https://gate.io/trade/LINK_ETH | 0.0328339624825 | 20 minutes ago |
| 0.0050342 | HitBTC | 304.66 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.54 | 1752904950 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 29 | https://hitbtc.com/LINK-to-ETH | 0.0165925135433 | 9 minutes ago |
| 0.00015357 | EXMO | 207.84187014 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.032114 | 1752905380 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0113195662219 | Recently |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 31 | https://mercatox.com/exchange/LINK/BTC | 0.00478374306212 | 8 months ago |
| 0.00015541 | Gemini | 64.912757 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.009985 | 1752882995 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 32 | https://gemini.com/?symbol=LINKBTC | 0.00353530427249 | 6 hours ago |
| 0.00502602 | Kraken | 63.19621898 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.318181 | 1752905034 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00344181749922 | 7 minutes ago |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 34 | https://mercatox.com/exchange/LINK/ETH | 0.00284417634617 | 8 months ago |
| 13.46 | Bitstamp | 47.08497766 | /cdn/crypto/logos/exchanges/BSTP.png | £ 632.15 | 1752905450 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 35 | https://www.bitstamp.net/markets/link/gbp | 0.00256436069557 | Recently |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 36 | https://crypto.com/exchange/trade/LINK_USD | 0.00091170050783 | 5 months ago |
| 0.00015486 | Upbit | 5.48169106 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000841 | 1752904851 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000298546028863 | 10 minutes ago |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 0.000231465182693 | 5 months ago |
| 0.0052482 | Gemini | 3.00926 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.015333 | 1752876128 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 39 | https://gemini.com/?symbol=LINKETH | 0.000163891509569 | 8 hours ago |
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 40 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752883337 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 41 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 42 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752883328 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 6 hours ago |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752883337 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 44 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752883337 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 47 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752883322 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 48 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752883328 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 6 hours ago |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752883321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1752883321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 51 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 6 hours ago |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752883337 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 52 | https://www.lbank.info/exchange/link/btc | 0 | 6 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 56 | https://tidex.com/exchange/LINK/ETH | 0 | 5 months ago |
| 10.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752905459 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | Recently |
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752905461 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recently |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752883347 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 59 | https://www.binance.com/en/trade/LINK_GBP | 0 | 6 hours ago |
| 0.00015861 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752905131 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 60 | https://hitbtc.com/LINK-to-BTC | 0 | 6 minutes ago |
| 13.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752905461 | LINK/EUR | https://cex.io/link-eur | EUR | 61 | https://cex.io/link-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 64 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00015199 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752905462 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 65 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
| 17.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752883320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 66 | https://hitbtc.com/LINK-to-USD | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752883328 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 68 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 6 hours ago |
| 0.00012743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 69 | https://www.huobi.com/en-us/exchange/link_btc | 0 | 6 hours ago |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752883337 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 70 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 6 hours ago |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752883330 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 71 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 6 hours ago |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1752883327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 72 | https://www.bitstamp.net/markets/link/eth | 0 | 6 hours ago |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752883330 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 73 | https://gate.io/trade/LINK_USD | 0 | 6 hours ago |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 74 | https://tidex.com/exchange/LINK/USDT | 0 | 5 months ago |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 75 | https://tidex.com/exchange/LINK/BTC | 0 | 5 months ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752883328 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.31 | 2.79 | 18.2233834095 | 14.71 | 19.19 | 774267.285714 | CX |
| 4 | 12.52 | 5.58 | 44.5686900958 | 10.94 | 19.19 | 1177519.16434 | CX |
| 12 | 14.96 | 3.14 | 20.9893048128 | 10.94 | 19.19 | 1483668.98776 | CX |
| 26 | 23.96 | -5.86 | -24.4574290484 | 10.44 | 27.2 | 2067888.67709 | CX |
| 52 | 13.61 | 4.49 | 32.9904481999 | 8.08 | 30.95 | 2149546.79007 | CX |
| 156 | 6.97 | 11.13 | 159.684361549 | 4 | 30.95 | 2295334.65629 | CX |
| 260 | 7.97 | 10.13 | 127.101631117 | 4 | 53 | 2984331.08935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 17.83 | -0.15 | -0.83 | 18 | 19.19 | 17.33 | 1181365 |
| 1752796200 | 17.98 | 1.29 | 7.73 | 16.68 | 18.14 | 16.33 | 900309 |
| 1752709800 | 16.69 | 0.6 | 3.73 | 16.11 | 17.05 | 15.82 | 1415355 |
| 1752623400 | 16.09 | 0.29 | 1.84 | 15.8 | 16.19 | 15.14 | 627567 |
| 1752537000 | 15.8 | 0.19 | 1.22 | 15.65 | 16.47 | 15.58 | 677367 |
| 1752450600 | 15.61 | 0.48 | 3.17 | 15.1 | 15.95 | 15.05 | 361479 |
| 1752364200 | 15.13 | -0.17 | -1.11 | 15.31 | 15.48 | 14.71 | 256426 |
| 1752277800 | 15.3 | 0.07 | 0.46 | 15.24 | 15.87 | 15.03 | 761038 |
| 1752191400 | 15.23 | 0.97 | 6.80 | 14.26 | 15.34 | 14.16 | 476967 |
| 1752105000 | 14.26 | 0.3 | 2.15 | 13.97 | 14.38 | 13.81 | 629657 |
| 1752018600 | 13.96 | 0.53 | 3.95 | 13.43 | 14 | 13.2 | 294996 |
| 1751932200 | 13.43 | -0.05 | -0.37 | 13.49 | 13.73 | 13.25 | 405636 |
| 1751845800 | 13.48 | 0.25 | 1.89 | 13.23 | 13.7 | 13.1 | 267759 |
| 1751759400 | 13.23 | 0.07 | 0.53 | 13.16 | 13.27 | 13 | 142130 |
| 1751673000 | 13.16 | -0.5 | -3.66 | 13.67 | 13.79 | 12.94 | 306183 |
| 1751586600 | 13.66 | 0.08 | 0.59 | 13.55 | 14.08 | 13.45 | 477961 |
| 1751500200 | 13.58 | 0.69 | 5.35 | 12.9 | 13.86 | 12.74 | 508421 |
| 1751413800 | 12.89 | -0.5 | -3.73 | 13.38 | 13.44 | 12.79 | 225829 |
| 1751327400 | 13.39 | -0.35 | -2.55 | 13.71 | 13.78 | 13.13 | 3320768 |
| 1751241000 | 13.74 | 0.34 | 2.54 | 13.4 | 13.88 | 13.25 | 333003 |
| 1751154600 | 13.4 | 0.33 | 2.52 | 13.06 | 13.45 | 13.01 | 263738 |
| 1751068200 | 13.07 | 0.14 | 1.08 | 12.94 | 13.24 | 12.74 | 3244251 |
| 1750981800 | 12.93 | -0.2 | -1.52 | 13.15 | 13.57 | 12.89 | 3434465 |
| 1750895400 | 13.13 | -0.28 | -2.09 | 13.43 | 13.52 | 13 | 2900296 |
| 1750809000 | 13.41 | 0.54 | 4.20 | 12.87 | 13.74 | 12.79 | 2336816 |
| 1750722600 | 12.87 | 1.21 | 10.38 | 11.66 | 12.96 | 11.41 | 2818714 |
| 1750636200 | 11.66 | -0.21 | -1.77 | 12.08 | 12.2 | 10.94 | 3092856 |
| 1750549800 | 11.87 | -0.64 | -5.12 | 12.52 | 12.74 | 11.7 | 1309173 |
| 1750463400 | 12.51 | -0.57 | -4.36 | 13.07 | 13.28 | 12.3 | 1590923 |
| 1750377000 | 13.08 | 0 | 0.00 | 13.13 | 13.38 | 12.91 | 1050261 |
| 1750290600 | 13.08 | 0.04 | 0.31 | 13.01 | 13.23 | 12.63 | 1582347 |
| 1750204200 | 13.04 | -0.63 | -4.61 | 13.53 | 13.79 | 12.81 | 1938438 |
| 1750117800 | 13.67 | 0.37 | 2.78 | 13.28 | 14.17 | 13.17 | 2145360 |
| 1750031400 | 13.3 | 0.13 | 0.99 | 13.16 | 13.33 | 12.99 | 696917 |
| 1749945000 | 13.17 | -0.24 | -1.79 | 13.44 | 13.47 | 12.85 | 887896 |
| 1749858600 | 13.41 | -0.64 | -4.56 | 13.86 | 13.94 | 12.76 | 2684175 |
| 1749772200 | 14.05 | -0.85 | -5.70 | 14.91 | 14.92 | 13.82 | 1739250 |
| 1749685800 | 14.9 | -0.52 | -3.37 | 15.44 | 15.66 | 14.75 | 2287651 |
| 1749599400 | 15.42 | 1.05 | 7.31 | 14.36 | 15.53 | 14.33 | 2846616 |
| 1749513000 | 14.37 | 0.69 | 5.04 | 13.76 | 14.4 | 13.55 | 3124234 |
| 1749426600 | 13.68 | -0.16 | -1.16 | 13.82 | 13.98 | 13.56 | 702629 |
| 1749340200 | 13.84 | 0.23 | 1.69 | 13.57 | 14.09 | 13.49 | 965594 |
| 1749253800 | 13.61 | 0.68 | 5.26 | 12.88 | 13.69 | 12.83 | 1355508 |
| 1749167400 | 12.93 | -0.93 | -6.71 | 13.86 | 14.05 | 12.64 | 1814117 |
| 1749081000 | 13.86 | -0.25 | -1.77 | 14.12 | 14.48 | 13.72 | 1077818 |
| 1748994600 | 14.11 | 0 | 0.00 | 14.05 | 14.46 | 14.01 | 1386655 |
| 1748908200 | 14.11 | 0.05 | 0.36 | 14.05 | 14.13 | 13.6 | 1224488 |
| 1748821800 | 14.06 | 0.07 | 0.50 | 13.97 | 14.13 | 13.58 | 1312182 |
| 1748735400 | 13.99 | 0.07 | 0.50 | 13.88 | 14.2 | 13.4 | 1414098 |
| 1748649000 | 13.92 | -1.1 | -7.32 | 15.04 | 15.12 | 13.77 | 2068194 |
| 1748562600 | 15.02 | -0.62 | -3.96 | 15.72 | 16.19 | 15 | 1575452 |
| 1748476200 | 15.64 | -0.27 | -1.70 | 15.91 | 16.16 | 15.31 | 1044889 |
| 1748389800 | 15.91 | 0.39 | 2.51 | 15.55 | 16.14 | 15.16 | 1064683 |
| 1748303400 | 15.52 | 0.02 | 0.13 | 15.59 | 15.97 | 15.41 | 1116815 |
| 1748217000 | 15.5 | 0.16 | 1.04 | 15.36 | 15.56 | 14.87 | 948282 |
| 1748130600 | 15.34 | -0.21 | -1.35 | 15.53 | 15.91 | 15.25 | 931466 |
| 1748044200 | 15.55 | -1.22 | -7.27 | 16.72 | 17.16 | 15.42 | 2333458 |
| 1747957800 | 16.77 | 0.61 | 3.77 | 16.16 | 16.91 | 16.04 | 2304144 |
| 1747871400 | 16.16 | 0.44 | 2.80 | 15.72 | 16.5 | 15.52 | 2481520 |
| 1747785000 | 15.72 | -0.09 | -0.57 | 15.81 | 16.45 | 15.24 | 1983554 |
| 1747698600 | 15.81 | 0.12 | 0.76 | 15.82 | 16.01 | 14.85 | 2005628 |
| 1747612200 | 15.69 | 0.37 | 2.42 | 15.35 | 16.4 | 14.97 | 1364632 |
| 1747525800 | 15.32 | -0.45 | -2.85 | 15.74 | 15.78 | 15.09 | 1237955 |
| 1747439400 | 15.77 | -0.24 | -1.50 | 15.99 | 16.55 | 15.61 | 1441076 |
| 1747353000 | 16.01 | -0.98 | -5.77 | 17.06 | 17.21 | 15.69 | 2044899 |
| 1747266600 | 16.99 | -0.42 | -2.41 | 17.43 | 17.54 | 16.68 | 1835321 |
| 1747180200 | 17.41 | 0.66 | 3.94 | 16.71 | 17.81 | 16.04 | 2199089 |
| 1747093800 | 16.75 | -0.3 | -1.76 | 17.11 | 17.98 | 16.11 | 2712029 |
| 1747007400 | 17.05 | -0.31 | -1.79 | 16.02 | 17.46 | 15.88 | 3179052 |
| 1746921000 | 17.36 | 1.36 | 8.50 | 16.03 | 17.46 | 15.86 | 2544993 |
| 1746834600 | 16 | 0.19 | 1.20 | 15.83 | 16.73 | 15.58 | 2381349 |
| 1746748200 | 15.81 | 1.97 | 14.23 | 13.84 | 15.98 | 13.81 | 2772066 |
| 1746661800 | 13.84 | -0.03 | -0.22 | 13.79 | 14.09 | 13.47 | 1263105 |
| 1746575400 | 13.87 | 0.22 | 1.61 | 13.62 | 13.89 | 13.2 | 1327365 |
| 1746489000 | 13.65 | -0.19 | -1.37 | 13.88 | 14.2 | 13.48 | 1331037 |
| 1746402600 | 13.84 | -0.43 | -3.01 | 14.24 | 14.37 | 13.81 | 584944 |
| 1746316200 | 14.27 | -0.38 | -2.59 | 14.67 | 14.67 | 14.16 | 635519 |
| 1746229800 | 14.65 | -0.09 | -0.61 | 14.77 | 15.04 | 14.5 | 1092997 |
| 1746143400 | 14.74 | 0.43 | 3.00 | 14.32 | 15.04 | 14.3 | 1218751 |
| 1746057000 | 14.31 | -0.31 | -2.12 | 14.58 | 14.76 | 13.86 | 1181487 |
| 1745970600 | 14.62 | -0.41 | -2.73 | 15.04 | 15.24 | 14.48 | 1240872 |
| 1745884200 | 15.03 | 0.46 | 3.16 | 14.57 | 15.11 | 14.24 | 1844566 |
| 1745797800 | 14.57 | -0.29 | -1.95 | 14.88 | 15.1 | 14.38 | 1265187 |
| 1745711400 | 14.86 | -0.08 | -0.54 | 14.96 | 15.29 | 14.68 | 1274097 |
| 1745625000 | 14.94 | -0.13 | -0.86 | 15.07 | 15.36 | 14.71 | 2139296 |
| 1745538600 | 15.07 | 0.1 | 0.67 | 15.06 | 15.16 | 14.16 | 3391601 |
| 1745452200 | 14.97 | 0.81 | 5.72 | 14.17 | 15.3 | 14.03 | 1868278 |
| 1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
| 1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
| 1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
| 1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
|
LINK/BTC 0.00015280 BTC
+1.19%
|
LINK/EUR 15.55 €
+1.37%
|
|
LINK/USD $ 18.10
+1.51%
|
LINK/GBP £ 13.46
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
