Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,070,992.05 |
|
|||||
| News | - | ||||||
| Day High | 0.00795 | Low High |
|||||
| Day Low | 0.006878 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 31,119,587 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000466 | -5.87% | 0.007469 | 0.007419 | 0.007484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00795 | 0.00795 | 0.006878 | 0.007935 | 0.002699 - 0.02975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:27:18 | 450.00 | 0.007469 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,125.12 | 3,070,992.05 | SAMOO | |||
Samoyedcoin News
No news found
Historical SAMOOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006697 | 0.011499 | 0.006206 | 6,339,994.17 | 0.000772 | 11.53% |
| 1 Month | 0.013639 | 0.014017 | 0.006032 | 3,517,384.80 | -0.00617 | -45.24% |
| 3 Months | 0.0101 | 0.02422 | 0.006032 | 3,373,349.15 | -0.002631 | -26.05% |
| 6 Months | 0.003766 | 0.02975 | 0.003742 | 4,965,363.52 | 0.003703 | 98.33% |
| 1 Year | 0.004006 | 0.02975 | 0.002699 | 4,095,460.49 | 0.003463 | 86.45% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,193.48 | -0.175403 | -95.92% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,193.48 | -0.175403 | -95.92% |
