We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00335 | Gate.io | 12367823.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,222.09 | 1741124747 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 67.7984907051 | 24 minutes ago |
| 0.003328 | LATOKEN | 4734423.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,311.82 | 1741126128 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAMO-USDT | 25.9533773194 | Recently |
| 0.00333 | Kraken | 1050134.50063 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,588.83 | 1741125930 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SAMO/USD | 5.75667454791 | Recently |
| 0.003106 | Gemini | 89651.828669 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 312.54 | 1741046361 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 4 | https://gemini.com/?symbol=SAMOUSD | 0.491457427562 | 22 hours ago |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741046533 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 5 | https://www.lbank.info/exchange/samo/usdt | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 6 | https://poloniex.com/exchange#USDT_SAMO | 0 | - | |||
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 7 | https://gate.io/trade/SAMO_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | -7.0E-5 | -2.05882352941 | 0.002919 | 0.0039 | 805505.792605 | CX |
| 4 | 0.004609 | -0.001279 | -27.7500542417 | 0.002919 | 0.004739 | 586280.494887 | CX |
| 12 | 0.010767 | -0.007437 | -69.0721649485 | 0.002919 | 0.012088 | 1325596.85864 | CX |
| 26 | 0.005806 | -0.002476 | -42.6455390975 | 0.002919 | 0.015746 | 1666213.92592 | CX |
| 52 | 0.01457 | -0.01124 | -77.1448181194 | 0.002919 | 0.02422 | 2199548.76539 | CX |
| 156 | 0.02001813 | -0.01668813 | -83.3650795554 | 0.002177 | 0.04525 | 2416485.67948 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2265105.93556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.003114 | -0.000703 | -18.42 | 0.003796 | 0.003799 | 0.003073 | 1168051 |
| 1740959400 | 0.003817 | 0.000627 | 19.66 | 0.0033 | 0.0039 | 0.003122 | 1322334 |
| 1740873000 | 0.00319 | 1.9E-5 | 0.60 | 0.003171 | 0.00345 | 0.003103 | 99726 |
| 1740786600 | 0.003171 | -4.4E-5 | -1.37 | 0.0032 | 0.003289 | 0.002919 | 1150729 |
| 1740700200 | 0.003215 | 9.6E-5 | 3.08 | 0.003307 | 0.003484 | 0.003214 | 396024 |
| 1740613800 | 0.003119 | -0.000299 | -8.75 | 0.003295 | 0.003386 | 0.0031 | 289461 |
| 1740527400 | 0.003418 | -5.6E-5 | -1.61 | 0.0034 | 0.003552 | 0.003244 | 1212211 |
| 1740441000 | 0.003474 | -0.000479 | -12.12 | 0.003801 | 0.003801 | 0.003401 | 2583282 |
| 1740354600 | 0.003953 | 1.9E-5 | 0.48 | 0.004088 | 0.004098 | 0.003801 | 15826 |
| 1740268200 | 0.003934 | 3.4E-5 | 0.87 | 0.004129 | 0.004156 | 0.003934 | 49069 |
| 1740181800 | 0.0039 | -1.3E-5 | -0.33 | 0.003913 | 0.004249 | 0.003871 | 206270 |
| 1740095400 | 0.003913 | 0.000171 | 4.57 | 0.003742 | 0.004046 | 0.003742 | 232338 |
| 1740009000 | 0.003742 | -2.0E-5 | -0.53 | 0.003762 | 0.004 | 0.003706 | 458074 |
| 1739922600 | 0.003762 | -0.000306 | -7.52 | 0.004068 | 0.004068 | 0.003558 | 1066827 |
| 1739836200 | 0.004068 | -3.2E-5 | -0.78 | 0.004252 | 0.004252 | 0.00395 | 124551 |
| 1739749800 | 0.0041 | -0.000194 | -4.52 | 0.004164 | 0.004341 | 0.0041 | 66502 |
| 1739663400 | 0.004294 | -7.3E-5 | -1.67 | 0.004367 | 0.004367 | 0.00414 | 42391 |
| 1739577000 | 0.004367 | 0.000254 | 6.18 | 0.004113 | 0.004367 | 0.004113 | 66638 |
| 1739490600 | 0.004113 | -0.000137 | -3.22 | 0.00425 | 0.004288 | 0.004011 | 136058 |
| 1739404200 | 0.00425 | 0.000151 | 3.68 | 0.004099 | 0.00425 | 0.003843 | 786756 |
| 1739317800 | 0.004099 | -0.000161 | -3.78 | 0.00426 | 0.004363 | 0.004099 | 406169 |
| 1739231400 | 0.00426 | 0 | 0.00 | 0.004297 | 0.004298 | 0.004076 | 231028 |
| 1739145000 | 0.00426 | -4.7E-5 | -1.09 | 0.004307 | 0.004491 | 0.004076 | 554000 |
| 1739058600 | 0.004307 | 0.000213 | 5.20 | 0.004112 | 0.00445 | 0.003964 | 495978 |
| 1738972200 | 0.004094 | 7.6E-5 | 1.89 | 0.004018 | 0.004219 | 0.003995 | 198014 |
| 1738885800 | 0.004018 | -0.000282 | -6.56 | 0.00456 | 0.00456 | 0.004004 | 1261735 |
| 1738799400 | 0.0043 | -0.000154 | -3.46 | 0.004591 | 0.004604 | 0.0043 | 88444 |
| 1738713000 | 0.004454 | -0.0002 | -4.30 | 0.004609 | 0.004739 | 0.004131 | 1707352 |
| 1738626600 | 0.004654 | 0.000526 | 12.74 | 0.0041 | 0.004722 | 0.003744 | 2253644 |
| 1738540200 | 0.004128 | -0.000822 | -16.61 | 0.004978 | 0.00503 | 0.004128 | 3501966 |
| 1738453800 | 0.00495 | -0.000779 | -13.60 | 0.005729 | 0.005729 | 0.00495 | 837115 |
| 1738367400 | 0.005729 | 0.000624 | 12.22 | 0.005105 | 0.006479 | 0.005065 | 3290947 |
| 1738281000 | 0.005105 | 0.000368 | 7.77 | 0.004737 | 0.005105 | 0.004596 | 597831 |
| 1738194600 | 0.004737 | 9.9E-5 | 2.13 | 0.004638 | 0.00477 | 0.004442 | 3904986 |
| 1738108200 | 0.004638 | -0.000237 | -4.86 | 0.004875 | 0.005443 | 0.0046 | 970709 |
| 1738021800 | 0.004875 | 4.3E-5 | 0.89 | 0.010004 | 0.010198 | 0.004366 | 655442 |
| 1737935400 | 0.004832 | -0.000409 | -7.80 | 0.005251 | 0.005362 | 0.004761 | 1799210 |
| 1737849000 | 0.005241 | -0.000236 | -4.31 | 0.005455 | 0.005492 | 0.005157 | 119631 |
| 1737762600 | 0.005477 | -0.000129 | -2.30 | 0.005606 | 0.005713 | 0.0053 | 1155760 |
| 1737676200 | 0.005606 | 8.5E-5 | 1.54 | 0.005403 | 0.005692 | 0.004946 | 2571068 |
| 1737589800 | 0.005521 | 0.000511 | 10.20 | 0.00501 | 0.005853 | 0.004893 | 5590362 |
| 1737503400 | 0.00501 | -0.000472 | -8.61 | 0.005482 | 0.005482 | 0.0047 | 4169536 |
| 1737417000 | 0.005482 | -8.0E-6 | -0.15 | 0.006787 | 0.006928 | 0.004758 | 7528346 |
| 1737330600 | 0.00549 | -0.001355 | -19.80 | 0.006866 | 0.00795 | 0.005266 | 11433604 |
| 1737244200 | 0.006845 | -0.000599 | -8.05 | 0.007275 | 0.007539 | 0.00663 | 1166416 |
| 1737157800 | 0.007444 | 0.000476 | 6.83 | 0.006968 | 0.007448 | 0.006899 | 1167859 |
| 1737071400 | 0.006968 | 0.000572 | 8.94 | 0.006396 | 0.0073 | 0.006293 | 403254 |
| 1736985000 | 0.006396 | 0.000318 | 5.23 | 0.006076 | 0.00645 | 0.00599 | 219933 |
| 1736898600 | 0.006078 | 9.2E-5 | 1.54 | 0.005986 | 0.00623 | 0.005982 | 257287 |
| 1736812200 | 0.005986 | -0.000341 | -5.39 | 0.006401 | 0.006549 | 0.00572 | 1107931 |
| 1736725800 | 0.006327 | -0.000102 | -1.59 | 0.006336 | 0.006536 | 0.0063 | 773143 |
| 1736639400 | 0.006429 | 0.000226 | 3.64 | 0.006203 | 0.006429 | 0.006168 | 597094 |
| 1736553000 | 0.006203 | 2.0E-6 | 0.03 | 0.006586 | 0.006586 | 0.006149 | 1296083 |
| 1736466600 | 0.006201 | -0.000347 | -5.30 | 0.006501 | 0.006556 | 0.006119 | 1413559 |
| 1736380200 | 0.006548 | -0.000133 | -1.99 | 0.006802 | 0.006879 | 0.0064 | 2022910 |
| 1736293800 | 0.006681 | -0.000794 | -10.62 | 0.007347 | 0.007649 | 0.00663 | 4013092 |
| 1736207400 | 0.007475 | 8.6E-5 | 1.16 | 0.007514 | 0.00761 | 0.007026 | 638525 |
| 1736121000 | 0.007389 | -5.5E-5 | -0.74 | 0.007453 | 0.007579 | 0.007199 | 469316 |
| 1736034600 | 0.007444 | 3.1E-5 | 0.42 | 0.007429 | 0.007749 | 0.007274 | 394255 |
| 1735948200 | 0.007413 | 5.6E-5 | 0.76 | 0.007211 | 0.00743 | 0.007 | 835323 |
| 1735861800 | 0.007357 | 0.000368 | 5.27 | 0.006959 | 0.007429 | 0.006715 | 317837 |
| 1735775400 | 0.006989 | 5.6E-5 | 0.81 | 0.007045 | 0.007196 | 0.0068 | 2196302 |
| 1735689000 | 0.006933 | -2.7E-5 | -0.39 | 0.00696 | 0.007195 | 0.006874 | 199586 |
| 1735602600 | 0.00696 | -0.000638 | -8.40 | 0.007436 | 0.007536 | 0.006782 | 4481177 |
| 1735516200 | 0.007598 | -0.000234 | -2.99 | 0.007889 | 0.00789 | 0.007449 | 467197 |
| 1735429800 | 0.007832 | 0.0001 | 1.29 | 0.007732 | 0.007833 | 0.00751 | 93467 |
| 1735343400 | 0.007732 | -0.000301 | -3.75 | 0.008031 | 0.00835 | 0.0076 | 676482 |
| 1735257000 | 0.008033 | -0.000236 | -2.85 | 0.008255 | 0.008316 | 0.0078 | 380540 |
| 1735170600 | 0.008269 | -0.000262 | -3.07 | 0.008531 | 0.00855 | 0.008198 | 353068 |
| 1735084200 | 0.008531 | 0.000256 | 3.09 | 0.008275 | 0.008877 | 0.008244 | 887192 |
| 1734997800 | 0.008275 | -0.000106 | -1.26 | 0.007639 | 0.008467 | 0.00754 | 1213047 |
| 1734911400 | 0.008381 | 0.000935 | 12.56 | 0.007446 | 0.008749 | 0.007403 | 1562321 |
| 1734825000 | 0.007446 | -0.000572 | -7.13 | 0.00806 | 0.00845 | 0.007446 | 442290 |
| 1734738600 | 0.008018 | 0.00036 | 4.70 | 0.007602 | 0.00855 | 0.00722 | 2099343 |
| 1734652200 | 0.007658 | -0.00127 | -14.22 | 0.00897 | 0.00897 | 0.007482 | 3125254 |
| 1734565800 | 0.008928 | -0.001252 | -12.30 | 0.010275 | 0.010275 | 0.00881 | 1167166 |
| 1734479400 | 0.01018 | -0.000289 | -2.76 | 0.010469 | 0.01064 | 0.010092 | 451257 |
| 1734393000 | 0.010469 | -0.000564 | -5.11 | 0.011001 | 0.012 | 0.010469 | 942595 |
| 1734306600 | 0.011033 | 0.000209 | 1.93 | 0.01085 | 0.01175 | 0.010654 | 562104 |
| 1734220200 | 0.010824 | -0.00013 | -1.19 | 0.010954 | 0.01123 | 0.010544 | 555489 |
| 1734133800 | 0.010954 | -0.000124 | -1.12 | 0.011078 | 0.011449 | 0.010653 | 699262 |
| 1734047400 | 0.011078 | -0.000172 | -1.53 | 0.01125 | 0.011849 | 0.010937 | 1031873 |
| 1733961000 | 0.01125 | 0.001 | 9.76 | 0.01025 | 0.012088 | 0.010099 | 1425668 |
| 1733874600 | 0.01025 | -0.000517 | -4.80 | 0.010767 | 0.010908 | 0.009403 | 2447602 |
| 1733788200 | 0.010767 | -0.001249 | -10.39 | 0.011761 | 0.012546 | 0.010407 | 2975814 |
| 1733701800 | 0.012016 | -8.4E-5 | -0.69 | 0.0121 | 0.012273 | 0.011497 | 4166634 |
| 1733615400 | 0.0121 | 5.6E-5 | 0.46 | 0.012044 | 0.01264 | 0.01135 | 6068435 |
| 1733529000 | 0.012044 | -0.000316 | -2.56 | 0.012368 | 0.013185 | 0.01164 | 1320134 |
| 1733442600 | 0.01236 | 0.000805 | 6.97 | 0.01163 | 0.013899 | 0.011261 | 4026849 |
| 1733356200 | 0.011555 | 0.001855 | 19.12 | 0.0097 | 0.0116 | 0.009493 | 8311183 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0.003330
+6.94%
|
SAMOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
