Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 27,009.91 |
|
|||||
| News | - | ||||||
| Day High | 0.008046 | Low High |
|||||
| Day Low | 0.007899 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 33,302,833 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000147 | 1.86% | 0.008046 | 0.008036 | 0.008101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007899 | 0.008046 | 0.007899 | 0.007899 | 0.002699 - 0.02975 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:16:54 | 24,017.80 | 0.008046 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 217.16 | 27,009.91 | SAMOO | |||
Samoyedcoin News
No news found
Historical SAMOOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007904 | 0.009139 | 0.007484 | 1,020,767.13 | 0.000142 | 1.80% |
| 1 Month | 0.006697 | 0.011499 | 0.006206 | 2,897,784.30 | 0.001349 | 20.14% |
| 3 Months | 0.0098 | 0.02422 | 0.006032 | 3,391,510.72 | -0.001754 | -17.90% |
| 6 Months | 0.006699 | 0.02975 | 0.005961 | 4,372,807.00 | 0.001347 | 20.11% |
| 1 Year | 0.003026 | 0.02975 | 0.002699 | 4,123,538.89 | 0.00502 | 165.90% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174826 | -95.60% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174826 | -95.60% |
