STEEMUSD STEEMUSD

Steem Price - STEEMUSD

Buy
Sell
0.211375
-0.001705 (-0.80%)
Real-Time
Market Open
0.211375
Volume 90,873.59
Bid Price 0.208557
Ask Price 0.212382
News -
Day High 0.215534

Low
0.149091

52 Week Range

High
0.832905

Day Low 0.210374
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMUSD Crypto 83,355,844 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001705 -0.80% 0.211375 0.208557 0.212382
Open Price High Price Low Price Prev. Close 52 Week Range
0.213928 0.215534 0.210374 0.21308 0.149091 - 0.832905
Exchange Last Trade Size Trade Price Currency
BINA 19:17:13 14.00 0.211295 USD
Price x Volume Volume Base Symbol Related Pairs
19,372.51 90,873.59 STEEM STEEMEUR STEEMGBP STEEMBTC

Period:

Draw Mode:

Steem News

No news found

Historical STEEMUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2206390.2755820.191752429,444.40-0.009264-4.20%
1 Month0.2597330.2813530.170131,228,849.04-0.048358-18.62%
3 Months0.3279410.6651440.1490913,357,072.41-0.116566-35.54%
6 Months0.4087740.6651440.1490912,017,259.70-0.197399-48.29%
1 Year0.3802650.8329050.1490911,836,170.27-0.16889-44.41%
3 Years0.334281,584,475.110.0883193,236,599.53-0.122905-36.77%
5 Years1.861,584,475.110.039382,882,276.61-1.65-88.62%
Your Recent History
COIN
STEEMUSD
Steem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:18:44