We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1242 | Binance | 403811.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,474.08 | 1750394286 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 65.9246052181 | Recently |
| 0.1249 | Gate.io | 175593.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,956.46 | 1750394202 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 2 | https://gate.io/trade/STEEM_USDT | 28.666691805 | Recently |
| 0.1242 | DigiFinex | 25119.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,128.65 | 1750394135 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 4.10095120564 | Recently |
| 0.1253 | HTX | 5441.4496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 680.95 | 1750379740 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steem_usdt | 0.8883478092 | 4 hours ago |
| 1.19E-6 | Binance | 1703 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002034 | 1750394186 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 5 | https://www.binance.com/en/trade/STEEM_BTC | 0.278024502711 | Recently |
| 4.95E-5 | Binance | 866 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.042959 | 1750394286 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 6 | https://www.binance.com/en/trade/STEEM_ETH | 0.141379459394 | Recently |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750377727 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 5 hours ago |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750377727 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 5 hours ago |
| 0.17847 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750377721 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 9 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 5 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 10 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 11 | https://hitbtc.com/STEEM-to-BTC | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 12 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 14 | https://poloniex.com/exchange#ETH_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 15 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| 1.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750386242 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1302899 | -0.00592705 | -4.54912468273 | 0.12173197 | 0.13384631 | 77627.1428571 | CX |
| 4 | 0.1552057 | -0.03084285 | -19.8722405169 | 0.12173197 | 0.87711102 | 91624.8339042 | CX |
| 12 | 0.1394143 | -0.01505145 | -10.7962023982 | 0.11291373 | 20216047.14 | 238059.395451 | CX |
| 26 | 0.18911736 | -0.06475451 | -34.2403838548 | 0.11291373 | 20216047.14 | 512280.958329 | CX |
| 52 | 0.19035418 | -0.06599133 | -34.6676547896 | 0.11291373 | 20216047.14 | 358123.185427 | CX |
| 156 | 0.26350704 | -0.13914419 | -52.8047334143 | 0.08880687 | 20216047.14 | 682874.832582 | CX |
| 260 | 0.20957406 | -0.08521121 | -40.6592352126 | 0.08880687 | 20216047.14 | 1696861.19903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.12563173 | -7.8E-5 | -0.06 | 0.1237784 | 0.12625518 | 0.12268307 | 17935 |
| 1750290600 | 0.1257096 | 5.8E-5 | 0.05 | 0.12447238 | 0.12645712 | 0.12173197 | 48054 |
| 1750204200 | 0.12565207 | -0.002772 | -2.16 | 0.12912685 | 0.13033777 | 0.12232807 | 71164 |
| 1750117800 | 0.12842392 | -0.002521 | -1.93 | 0.12882877 | 0.13384631 | 0.12709181 | 80333 |
| 1750031400 | 0.13094478 | 0.00226391 | 1.76 | 0.12755659 | 0.13102911 | 0.12664664 | 96710 |
| 1749945000 | 0.12868087 | 0.00025584 | 0.20 | 0.12725503 | 0.1307562 | 0.12528103 | 99111 |
| 1749858600 | 0.12842503 | -0.00307 | -2.33 | 0.1302899 | 0.1302899 | 0.12228247 | 130083 |
| 1749772200 | 0.13149511 | -0.006476 | -4.69 | 0.13695598 | 0.13918389 | 0.12908303 | 106457 |
| 1749685800 | 0.13797066 | -0.004132 | -2.91 | 0.14225487 | 0.14271996 | 0.13635265 | 79303 |
| 1749599400 | 0.14210251 | 0.00212111 | 1.52 | 0.30493139 | 0.87711102 | 0.13872776 | 147267 |
| 1749513000 | 0.1399814 | 0.00354551 | 2.60 | 0.30493139 | 0.30592816 | 0.13587502 | 104505 |
| 1749426600 | 0.13643589 | 0.00011055 | 0.08 | 0.13511685 | 0.13830198 | 0.13389935 | 45847 |
| 1749340200 | 0.13632534 | 0.00366696 | 2.76 | 0.13251324 | 0.13665362 | 0.13146983 | 85760 |
| 1749253800 | 0.13265838 | 0.00264501 | 2.03 | 0.13090405 | 0.13607984 | 0.12846629 | 160334 |
| 1749167400 | 0.13001337 | -0.006275 | -4.60 | 0.13733429 | 0.13879429 | 0.12759368 | 114359 |
| 1749081000 | 0.13628873 | -0.002876 | -2.07 | 0.14141306 | 0.14175969 | 0.13594301 | 70886 |
| 1748994600 | 0.13916497 | -0.001711 | -1.21 | 0.14076926 | 0.14276347 | 0.13856409 | 93676 |
| 1748908200 | 0.14087591 | 0.0054968 | 4.06 | 0.13629687 | 0.14180779 | 0.13399865 | 135538 |
| 1748821800 | 0.13537911 | 0.00028826 | 0.21 | 0.13708318 | 0.13708318 | 0.13130397 | 55157 |
| 1748735400 | 0.13509085 | 0.00308504 | 2.34 | 0.13432813 | 0.13741163 | 0.12915365 | 89953 |
| 1748649000 | 0.13200581 | -0.01142 | -7.96 | 0.13958119 | 0.1441593 | 0.13087201 | 132600 |
| 1748562600 | 0.14342588 | 4.9E-5 | 0.03 | 0.14551459 | 0.1465058 | 0.14170761 | 55814 |
| 1748476200 | 0.14337639 | -0.005013 | -3.38 | 0.14815112 | 0.14846053 | 0.14100507 | 38524 |
| 1748389800 | 0.1483896 | 0.00281332 | 1.93 | 0.14450909 | 0.14897378 | 0.14309206 | 91744 |
| 1748303400 | 0.14557628 | 0.0007169 | 0.49 | 0.14611311 | 0.14871027 | 0.14281875 | 65165 |
| 1748217000 | 0.14485938 | -0.002797 | -1.89 | 0.14875947 | 0.14887455 | 0.14176852 | 156061 |
| 1748130600 | 0.14765606 | 0.00106606 | 0.73 | 0.14701045 | 0.15206372 | 0.1458837 | 81940 |
| 1748044200 | 0.14659 | -0.010753 | -6.83 | 0.1552057 | 0.160172 | 0.14575718 | 111208 |
| 1747957800 | 0.15734281 | 0.00485961 | 3.19 | 0.1524711 | 0.15811143 | 0.15170731 | 52364 |
| 1747871400 | 0.1524832 | 0.00386282 | 2.60 | 0.14953762 | 0.154179 | 0.14761383 | 40370 |
| 1747785000 | 0.14862038 | -0.001412 | -0.94 | 0.14903384 | 0.15170038 | 0.14556162 | 104419 |
| 1747698600 | 0.15003281 | -0.004619 | -2.99 | 0.15332168 | 0.15509055 | 0.14421743 | 158820 |
| 1747612200 | 0.1546521 | 0.00498883 | 3.33 | 0.15071398 | 0.155085 | 0.14779589 | 64091 |
| 1747525800 | 0.14966327 | 0.00061432 | 0.41 | 0.14906917 | 0.15135214 | 0.14480746 | 96028 |
| 1747439400 | 0.14904895 | -0.000476 | -0.32 | 0.15777086 | 0.15789152 | 0.1479705 | 87254 |
| 1747353000 | 0.14952493 | -0.007913 | -5.03 | 0.15848335 | 0.15891681 | 0.14695234 | 120049 |
| 1747266600 | 0.15743789 | -0.005179 | -3.18 | 0.1624674 | 0.16326478 | 0.15585226 | 145601 |
| 1747180200 | 0.16261728 | 0.00098721 | 0.61 | 0.16141226 | 0.16371281 | 0.15355289 | 166769 |
| 1747093800 | 0.16163007 | 0.00035262 | 0.22 | 0.1583558 | 0.16380334 | 0.15495835 | 117307 |
| 1747007400 | 0.16127745 | -0.000862 | -0.53 | 0.30493139 | 0.30592816 | 0.15983935 | 381725 |
| 1746921000 | 0.16213993 | 0.00569735 | 3.64 | 0.30493139 | 0.30592816 | 0.15550051 | 243813 |
| 1746834600 | 0.15644258 | 0.00901971 | 6.12 | 0.1486739 | 0.15644258 | 0.14678136 | 125943 |
| 1746748200 | 0.14742287 | 0.00861266 | 6.20 | 0.13977289 | 0.14948784 | 0.1385898 | 100449 |
| 1746661800 | 0.13881021 | 0.00135237 | 0.98 | 0.13855127 | 0.14019848 | 0.13534676 | 143357 |
| 1746575400 | 0.13745784 | -0.006625 | -4.60 | 0.14489119 | 0.14506029 | 0.13419998 | 101459 |
| 1746489000 | 0.14408254 | -0.001028 | -0.71 | 0.14042786 | 0.14675257 | 0.14042786 | 102229 |
| 1746402600 | 0.14511064 | -0.004397 | -2.94 | 0.14685981 | 0.14685981 | 0.14134133 | 120929 |
| 1746316200 | 0.14950799 | 0.00033837 | 0.23 | 0.15222677 | 0.15500147 | 0.14683396 | 178637 |
| 1746229800 | 0.14916962 | -0.000288 | -0.19 | 0.148764 | 0.15240852 | 0.14697439 | 141867 |
| 1746143400 | 0.14945785 | -0.002255 | -1.49 | 0.15088073 | 0.1531965 | 0.14878001 | 289300 |
| 1746057000 | 0.15171327 | 0.00282931 | 1.90 | 0.1500001 | 0.15303914 | 0.14634382 | 111014 |
| 1745970600 | 0.14888396 | -0.00422 | -2.76 | 0.15488052 | 0.15553275 | 0.14782402 | 151006 |
| 1745884200 | 0.15310351 | -0.004465 | -2.83 | 0.15652477 | 0.15652477 | 0.14863478 | 107220 |
| 1745797800 | 0.15756829 | 0.00325921 | 2.11 | 0.17222874 | 0.17222874 | 0.15651134 | 482073 |
| 1745711400 | 0.15430908 | 0.00741851 | 5.05 | 0.14703301 | 0.15538878 | 0.14695283 | 151954 |
| 1745625000 | 0.14689057 | -0.000643 | -0.44 | 0.14745694 | 0.1505403 | 0.1440437 | 117913 |
| 1745538600 | 0.1475337 | -19 | -100.00 | 0.30493139 | 0.74321834 | 0.14287082 | 217384 |
| 1745452200 | 19662486.9 | -284 | -1.43 | 0.30493139 | 20216047.14 | 0.20749154 | 2054989 |
| 1745365800 | 19946785.44 | 19 | 14,021,146,099.38 | 0.30493139 | 19999796.88 | 0.20749154 | 2181184 |
| 1745279400 | 0.14226216 | -0.002388 | -1.65 | 0.14492058 | 0.14780721 | 0.14223316 | 68153 |
| 1745193000 | 0.14465 | -0.00689 | -4.55 | 0.15140265 | 0.15140265 | 0.14329033 | 55733 |
| 1745106600 | 0.15154013 | -0.002194 | -1.43 | 0.15291573 | 0.15471509 | 0.14810549 | 37696 |
| 1745020200 | 0.1537337 | 0.00688487 | 4.69 | 0.14691386 | 0.16054213 | 0.1423854 | 374970 |
| 1744933800 | 0.14684883 | -0.006351 | -4.15 | 0.15295836 | 0.15295836 | 0.14433949 | 189484 |
| 1744847400 | 0.15319971 | 0.01687458 | 12.38 | 0.13721771 | 0.15450076 | 0.13297685 | 433806 |
| 1744761000 | 0.13632513 | 0.00451306 | 3.42 | 0.13191809 | 0.13819907 | 0.13094393 | 248782 |
| 1744674600 | 0.13181207 | -0.005183 | -3.78 | 0.1397716 | 0.1397716 | 0.12985661 | 81076 |
| 1744588200 | 0.136995 | 0.00471238 | 3.56 | 0.13314308 | 0.13797478 | 0.13134912 | 209205 |
| 1744501800 | 0.13228262 | 0.0005552 | 0.42 | 0.13095346 | 0.13341856 | 0.12630687 | 121519 |
| 1744415400 | 0.13172742 | -0.004498 | -3.30 | 0.13669701 | 0.13915867 | 0.12765004 | 171118 |
| 1744329000 | 0.13622525 | 0.01134759 | 9.09 | 0.12543669 | 0.16042137 | 0.12461145 | 1335981 |
| 1744242600 | 0.12487766 | -12 | -100.00 | 0.30493139 | 0.6408 | 0.11475492 | 882456 |
| 1744156200 | 12598689.8 | -793 | -5.92 | 0.30493139 | 13810611.96 | 0.20749154 | 3177267 |
| 1744069800 | 13392082.689 | 13 | 238,632,027.77 | 12911036.426 | 13659020.8 | 12826394.259 | 376613 |
| 1743983400 | 5.61201998 | -0.03 | -0.50 | 5.69467408 | 5.8094719 | 5.514943 | 113736 |
| 1743897000 | 5.64019268 | 5.52 | 4,507.54 | 0.30493139 | 5.75470651 | 0.20749154 | 140335 |
| 1743810600 | 0.12241221 | 0.00335679 | 2.82 | 0.11979475 | 0.12317281 | 0.11676961 | 83950 |
| 1743724200 | 0.11905542 | 0.00094995 | 0.80 | 0.11794617 | 0.12268068 | 0.11291373 | 54443 |
| 1743637800 | 0.11810547 | -0.01049 | -8.16 | 0.12776025 | 0.12863321 | 0.11711052 | 138491 |
| 1743551400 | 0.12859517 | 0.00164657 | 1.30 | 0.1279536 | 0.13075607 | 0.12610209 | 86420 |
| 1743465000 | 0.1269486 | -0.001417 | -1.10 | 0.30493139 | 0.30592816 | 0.12459238 | 106660 |
| 1743378600 | 0.12836559 | 0.00214398 | 1.70 | 0.12718779 | 0.13139303 | 0.12550331 | 90281 |
| 1743292200 | 0.12622161 | -0.004481 | -3.43 | 0.13158238 | 0.13276488 | 0.12504379 | 112392 |
| 1743205800 | 0.13070224 | -0.009581 | -6.83 | 0.1394143 | 0.1395788 | 0.12886918 | 83389 |
| 1743119400 | 0.14028324 | 0.00127568 | 0.92 | 0.13902112 | 0.14204163 | 0.13814991 | 82897 |
| 1743033000 | 0.13900756 | -0.003462 | -2.43 | 0.14327031 | 0.1437339 | 0.13861779 | 53016 |
| 1742946600 | 0.1424693 | 0.00372832 | 2.69 | 0.13827679 | 0.15402984 | 0.13827679 | 312326 |
| 1742860200 | 0.13874098 | 0.00334546 | 2.47 | 0.13409031 | 0.13934031 | 0.13018028 | 120117 |
| 1742773800 | 0.13539552 | 0.0013373 | 1.00 | 0.13429536 | 0.1376143 | 0.13352426 | 228642 |
| 1742687400 | 0.13405822 | 0.00039375 | 0.29 | 0.13360482 | 0.13920066 | 0.13282909 | 53953 |
| 1742601000 | 0.13366447 | -0.005253 | -3.78 | 0.13881657 | 0.14068013 | 0.13312 | 66237 |
| 1742514600 | 0.13891716 | -0.001803 | -1.28 | 0.14203981 | 0.14213293 | 0.13692109 | 105801 |
|
STEEM/BTC 0.00000119 BTC
-0.83%
|
STEEM/EUR 0.185990 €
+0.00%
|
|
STEEM/USD $ 0.124363
-1.01%
|
STEEM/GBP £ 0.092168
-1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
