ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SteemSTEEM
US$ 0.124363
-0.001274
(
-1.01%
)
Info
Rank Rank 298
Coin
Not Mineable
Bid
US$ 0.122273
Exchange
BINA
Ask
US$ 0.130633
Last Trade Time
04:25:15
Volume (24h)
$ 429,465
Last Trade Size
99.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.124369
Fully Diluted Market Cap
US$ 60,075,555
Genesis Date
04/7/2015
Days Range 0.124304-0.125784
52 Weeks Range 0.112914-20,216,047.14
Circulating Supply 483,066,728 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1242Binance403811.9/cdn/crypto/logos/exchanges/BINA.png$ 50,474.081750394286STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT65.9246052181Recently
0.1249Gate.io175593.79/cdn/crypto/logos/exchanges/GATE.png$ 21,956.461750394202STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT2https://gate.io/trade/STEEM_USDT28.666691805Recently
0.1242DigiFinex25119.8/cdn/crypto/logos/exchanges/DGFX.png$ 3,128.651750394135STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT3https://www.digifinex.com/en-ww/trade/USDT/STEEM4.10095120564Recently
0.1253HTX5441.4496/cdn/crypto/logos/exchanges/HUOB.png$ 680.951750379740STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT4https://www.huobi.com/en-us/exchange/steem_usdt0.88834780924 hours ago
1.19E-6Binance1703/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0020341750394186STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC5https://www.binance.com/en/trade/STEEM_BTC0.278024502711Recently
4.95E-5Binance866/cdn/crypto/logos/exchanges/BINA.pngETH 0.0429591750394286STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH6https://www.binance.com/en/trade/STEEM_ETH0.141379459394Recently
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC7https://www.huobi.com/en-us/exchange/steem_btc05 hours ago
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH8https://www.huobi.com/en-us/exchange/steem_eth05 hours ago
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750377721STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR9https://account.bitvavo.com/markets/STEEM-EUR05 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC10https://account.bitvavo.com/markets/STEEM-BTC0-
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC11https://hitbtc.com/STEEM-to-BTC05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC12https://poloniex.com/exchange#BTC_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT13https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH14https://poloniex.com/exchange#ETH_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT15https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC16https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
1.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750386242STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1302899-0.00592705-4.549124682730.121731970.1338463177627.1428571CX
40.1552057-0.03084285-19.87224051690.121731970.8771110291624.8339042CX
120.1394143-0.01505145-10.79620239820.1129137320216047.14238059.395451CX
260.18911736-0.06475451-34.24038385480.1129137320216047.14512280.958329CX
520.19035418-0.06599133-34.66765478960.1129137320216047.14358123.185427CX
1560.26350704-0.13914419-52.80473341430.0888068720216047.14682874.832582CX
2600.20957406-0.08521121-40.65923521260.0888068720216047.141696861.19903CX

About STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17503770000.12563173-7.8E-5-0.060.12377840.126255180.1226830717935
17502906000.12570965.8E-50.050.124472380.126457120.1217319748054
17502042000.12565207-0.002772-2.160.129126850.130337770.1223280771164
17501178000.12842392-0.002521-1.930.128828770.133846310.1270918180333
17500314000.130944780.002263911.760.127556590.131029110.1266466496710
17499450000.128680870.000255840.200.127255030.13075620.1252810399111
17498586000.12842503-0.00307-2.330.13028990.13028990.12228247130083
17497722000.13149511-0.006476-4.690.136955980.139183890.12908303106457
17496858000.13797066-0.004132-2.910.142254870.142719960.1363526579303
17495994000.142102510.002121111.520.304931390.877111020.13872776147267
17495130000.13998140.003545512.600.304931390.305928160.13587502104505
17494266000.136435890.000110550.080.135116850.138301980.1338993545847
17493402000.136325340.003666962.760.132513240.136653620.1314698385760
17492538000.132658380.002645012.030.130904050.136079840.12846629160334
17491674000.13001337-0.006275-4.600.137334290.138794290.12759368114359
17490810000.13628873-0.002876-2.070.141413060.141759690.1359430170886
17489946000.13916497-0.001711-1.210.140769260.142763470.1385640993676
17489082000.140875910.00549684.060.136296870.141807790.13399865135538
17488218000.135379110.000288260.210.137083180.137083180.1313039755157
17487354000.135090850.003085042.340.134328130.137411630.1291536589953
17486490000.13200581-0.01142-7.960.139581190.14415930.13087201132600
17485626000.143425884.9E-50.030.145514590.14650580.1417076155814
17484762000.14337639-0.005013-3.380.148151120.148460530.1410050738524
17483898000.14838960.002813321.930.144509090.148973780.1430920691744
17483034000.145576280.00071690.490.146113110.148710270.1428187565165
17482170000.14485938-0.002797-1.890.148759470.148874550.14176852156061
17481306000.147656060.001066060.730.147010450.152063720.145883781940
17480442000.14659-0.010753-6.830.15520570.1601720.14575718111208
17479578000.157342810.004859613.190.15247110.158111430.1517073152364
17478714000.15248320.003862822.600.149537620.1541790.1476138340370
17477850000.14862038-0.001412-0.940.149033840.151700380.14556162104419
17476986000.15003281-0.004619-2.990.153321680.155090550.14421743158820
17476122000.15465210.004988833.330.150713980.1550850.1477958964091
17475258000.149663270.000614320.410.149069170.151352140.1448074696028
17474394000.14904895-0.000476-0.320.157770860.157891520.147970587254
17473530000.14952493-0.007913-5.030.158483350.158916810.14695234120049
17472666000.15743789-0.005179-3.180.16246740.163264780.15585226145601
17471802000.162617280.000987210.610.161412260.163712810.15355289166769
17470938000.161630070.000352620.220.15835580.163803340.15495835117307
17470074000.16127745-0.000862-0.530.304931390.305928160.15983935381725
17469210000.162139930.005697353.640.304931390.305928160.15550051243813
17468346000.156442580.009019716.120.14867390.156442580.14678136125943
17467482000.147422870.008612666.200.139772890.149487840.1385898100449
17466618000.138810210.001352370.980.138551270.140198480.13534676143357
17465754000.13745784-0.006625-4.600.144891190.145060290.13419998101459
17464890000.14408254-0.001028-0.710.140427860.146752570.14042786102229
17464026000.14511064-0.004397-2.940.146859810.146859810.14134133120929
17463162000.149507990.000338370.230.152226770.155001470.14683396178637
17462298000.14916962-0.000288-0.190.1487640.152408520.14697439141867
17461434000.14945785-0.002255-1.490.150880730.15319650.14878001289300
17460570000.151713270.002829311.900.15000010.153039140.14634382111014
17459706000.14888396-0.00422-2.760.154880520.155532750.14782402151006
17458842000.15310351-0.004465-2.830.156524770.156524770.14863478107220
17457978000.157568290.003259212.110.172228740.172228740.15651134482073
17457114000.154309080.007418515.050.147033010.155388780.14695283151954
17456250000.14689057-0.000643-0.440.147456940.15054030.1440437117913
17455386000.1475337-19-100.000.304931390.743218340.14287082217384
174545220019662486.9-284-1.430.3049313920216047.140.207491542054989
174536580019946785.441914,021,146,099.380.3049313919999796.880.207491542181184
17452794000.14226216-0.002388-1.650.144920580.147807210.1422331668153
17451930000.14465-0.00689-4.550.151402650.151402650.1432903355733
17451066000.15154013-0.002194-1.430.152915730.154715090.1481054937696
17450202000.15373370.006884874.690.146913860.160542130.1423854374970
17449338000.14684883-0.006351-4.150.152958360.152958360.14433949189484
17448474000.153199710.0168745812.380.137217710.154500760.13297685433806
17447610000.136325130.004513063.420.131918090.138199070.13094393248782
17446746000.13181207-0.005183-3.780.13977160.13977160.1298566181076
17445882000.1369950.004712383.560.133143080.137974780.13134912209205
17445018000.132282620.00055520.420.130953460.133418560.12630687121519
17444154000.13172742-0.004498-3.300.136697010.139158670.12765004171118
17443290000.136225250.011347599.090.125436690.160421370.124611451335981
17442426000.12487766-12-100.000.304931390.64080.11475492882456
174415620012598689.8-793-5.920.3049313913810611.960.207491543177267
174406980013392082.68913238,632,027.7712911036.42613659020.812826394.259376613
17439834005.61201998-0.03-0.505.694674085.80947195.514943113736
17438970005.640192685.524,507.540.304931395.754706510.20749154140335
17438106000.122412210.003356792.820.119794750.123172810.1167696183950
17437242000.119055420.000949950.800.117946170.122680680.1129137354443
17436378000.11810547-0.01049-8.160.127760250.128633210.11711052138491
17435514000.128595170.001646571.300.12795360.130756070.1261020986420
17434650000.1269486-0.001417-1.100.304931390.305928160.12459238106660
17433786000.128365590.002143981.700.127187790.131393030.1255033190281
17432922000.12622161-0.004481-3.430.131582380.132764880.12504379112392
17432058000.13070224-0.009581-6.830.13941430.13957880.1288691883389
17431194000.140283240.001275680.920.139021120.142041630.1381499182897
17430330000.13900756-0.003462-2.430.143270310.14373390.1386177953016
17429466000.14246930.003728322.690.138276790.154029840.13827679312326
17428602000.138740980.003345462.470.134090310.139340310.13018028120117
17427738000.135395520.00133731.000.134295360.13761430.13352426228642
17426874000.134058220.000393750.290.133604820.139200660.1328290953953
17426010000.13366447-0.005253-3.780.138816570.140680130.1331266237
17425146000.13891716-0.001803-1.280.142039810.142132930.13692109105801