ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GLQUSD GraphLinq

0.08918
0.006006 (7.22%)
20:22:16 - Realtime Data

Period:

Draw Mode:

Volume 36,879.38
Bid Price 0.086105
Ask Price 0.08918
News -
Day High 0.090512

Low
0.003336

52 Week Range

High
0.194621

Day Low 0.082964
Name Symbol Market Market Cap ($) Algorithm
GraphLinq GLQUSD Crypto 30,284,222 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006006 7.22% 0.08918 0.086105 0.08918
Open Price High Price Low Price Prev. Close 52 Week Range
0.083174 0.090512 0.082964 0.083174 0.003336 - 0.194621
Exchange Last Trade Size Trade Price Currency
KUCN 20:13:06 153.43 0.089079 USD
Price x Volume Volume Base Symbol Related Pairs
3,234.49 36,879.38 GLQ GLQEUR GLQGBP GLQBTC

GraphLinq News

No news found

Historical GLQUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0752630.0856180.05562891,275.180.01391818.49%
1 Month0.0929730.1489950.05562861,197.20-0.003792-4.08%
3 Months0.1247140.1489950.05562850,000.59-0.035533-28.49%
6 Months0.0130430.1946210.010841265,261.100.076138583.76%
1 Year0.0058280.1946210.003336385,212.080.0833521,430.21%
3 Years0.020430.1946210.0010221,788,501.430.068751336.53%
5 Years0.0681330.1946210.0010221,741,408.100.02104730.89%