We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.5 | 10.5 | 10.5 | 1000 | 10.5 | CS |
26 | -1.9 | -15.3225806452 | 12.4 | 12.4 | 10.5 | 333 | 10.5 | CS |
52 | -1.9 | -15.3225806452 | 12.4 | 12.4 | 10.5 | 167 | 10.5 | CS |
156 | -6.53 | -38.3440986494 | 17.03 | 17.03 | 10.5 | 96 | 10.74782609 | CS |
260 | -11.68 | -52.6600541028 | 22.18 | 22.18 | 10.5 | 142 | 15.4111096 | CS |
Symbol | Price | Vol. |
---|---|---|
TKMOTekumo Inc (PK) | US$ 0.0004 (60.00%) | 659.2M |
PHILPHI Group Inc (PK) | US$ 0.0003 (50.00%) | 288.59M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (0.00%) | 141.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-98.00%) | 114.35M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (-7.46%) | 98.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions