ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLQUSD GraphLinq

0.077724
0.003437 (4.63%)
04:28:03 - Realtime Data

Period:

Draw Mode:

Volume 60,464.90
Bid Price 0.077724
Ask Price 0.080808
News -
Day High 0.080731

Low
0.003336

52 Week Range

High
0.194621

Day Low 0.073431
Name Symbol Market Market Cap ($) Algorithm
GraphLinq GLQUSD Crypto 26,414,833 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003437 4.63% 0.077724 0.077724 0.080808
Open Price High Price Low Price Prev. Close 52 Week Range
0.074287 0.080731 0.073431 0.074287 0.003336 - 0.194621
Exchange Last Trade Size Trade Price Currency
KUCN 04:11:29 1.66 0.07763 USD
Price x Volume Volume Base Symbol Related Pairs
4,702.25 60,464.90 GLQ GLQEUR GLQGBP GLQBTC

GraphLinq News

No news found

Historical GLQUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0642450.0905120.05562892,394.430.01347920.98%
1 Month0.0853250.1489950.05562869,654.04-0.0076-8.91%
3 Months0.1123150.1489950.05562852,804.35-0.034591-30.80%
6 Months0.0126110.1946210.010841266,357.130.065113516.31%
1 Year0.0057850.1946210.003336384,851.280.0719391,243.61%
3 Years0.0206840.1946210.0010221,788,604.820.05704275.77%
5 Years0.0681330.1946210.0010221,738,621.590.00959114.08%