We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741737729 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 5 hours ago |
| 0.01254 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741751678 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 39 minutes ago |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741737720 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 5 hours ago |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741737722 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07848496 | -0.01127679 | -14.3680903959 | 0.03702687 | 0.34903594 | 0 | CX |
| 4 | 0.09452877 | -0.0273206 | -28.9018888112 | 0.03702687 | 0.44054353 | 0 | CX |
| 12 | 0.14088807 | -0.0736799 | -52.2967629552 | 0.0302413 | 0.57768425 | 2432.07599972 | CX |
| 26 | 0.02293307 | 0.0442751 | 193.062245918 | 0.02271395 | 0.6351256 | 5459.01590057 | CX |
| 52 | 0.06680589 | 0.00040228 | 0.602162473997 | 0.02271395 | 0.89134792 | 53346.8641886 | CX |
| 156 | 0.47045304 | -0.40324487 | -85.7141596959 | 0.02271395 | 386.01088291 | 73448.6396223 | CX |
| 260 | 1.4191018 | -1.35189363 | -95.2640346168 | 0.02271395 | 479.35924572 | 57391.1820415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.06963044 | -0.221517 | -76.08 | 0.06739661 | 0.07106845 | 0.06425823 | 0 |
| 1741650600 | 0.29114745 | 0.21833477 | 299.86 | 0.03719137 | 0.33245305 | 0.03702687 | 0 |
| 1741564200 | 0.07281268 | -0.006696 | -8.42 | 0.07973524 | 0.08005959 | 0.07231945 | 0 |
| 1741477800 | 0.07950838 | -0.251139 | -75.95 | 0.07744234 | 0.08084636 | 0.07632651 | 0 |
| 1741391400 | 0.33064747 | 0.25079517 | 314.07 | 0.03719137 | 0.34903594 | 0.03702687 | 0 |
| 1741305000 | 0.0798523 | -0.001643 | -2.02 | 0.08122579 | 0.0840681 | 0.07900175 | 0 |
| 1741218600 | 0.08149506 | 0.00283252 | 3.60 | 0.07848496 | 0.08222602 | 0.07810336 | 0 |
| 1741132200 | 0.07866254 | -0.254708 | -76.40 | 0.07768116 | 0.08044301 | 0.07291995 | 0 |
| 1741045800 | 0.33337054 | 0.24219179 | 265.62 | 0.03719137 | 0.36975604 | 0.03702687 | 0 |
| 1740959400 | 0.09117875 | 0.01114416 | 13.92 | 0.08025674 | 0.0923946 | 0.07891948 | 0 |
| 1740873000 | 0.08003459 | -0.000931 | -1.15 | 0.08086811 | 0.08256269 | 0.07775002 | 0 |
| 1740786600 | 0.08096523 | -0.002477 | -2.97 | 0.08358574 | 0.08368577 | 0.075356 | 0 |
| 1740700200 | 0.08344187 | -0.000974 | -1.15 | 0.08485704 | 0.08616422 | 0.08107431 | 0 |
| 1740613800 | 0.08441564 | -0.006104 | -6.74 | 0.09037567 | 0.09066015 | 0.08201981 | 0 |
| 1740527400 | 0.0905199 | -0.298762 | -76.75 | 0.0911802 | 0.09162704 | 0.08502991 | 0 |
| 1740441000 | 0.3892817 | 0.2871197 | 281.04 | 0.03719137 | 0.42331082 | 0.03702687 | 0 |
| 1740354600 | 0.102162 | 0.00191492 | 1.91 | 0.10019091 | 0.10291217 | 0.09953569 | 0 |
| 1740268200 | 0.10024708 | 0.00382332 | 3.97 | 0.09644406 | 0.1012908 | 0.09623604 | 0 |
| 1740181800 | 0.09642376 | -0.002951 | -2.97 | 0.0992436 | 0.10299009 | 0.09488211 | 0 |
| 1740095400 | 0.09937479 | 0.00098863 | 1.00 | 0.09843508 | 0.10030253 | 0.09818032 | 0 |
| 1740009000 | 0.09838616 | 0.00179787 | 1.86 | 0.09675935 | 0.09913923 | 0.09626286 | 0 |
| 1739922600 | 0.09658829 | -0.327431 | -77.22 | 0.0994132 | 0.09966579 | 0.09447514 | 0 |
| 1739836200 | 0.42401944 | 0.32760365 | 339.78 | 0.03719137 | 0.44054353 | 0.03702687 | 0 |
| 1739749800 | 0.09641579 | -0.001089 | -1.12 | 0.09762584 | 0.09877212 | 0.09627228 | 0 |
| 1739663400 | 0.09750444 | -0.001286 | -1.30 | 0.0987935 | 0.09926643 | 0.09702535 | 0 |
| 1739577000 | 0.0987906 | 0.00179569 | 1.85 | 0.09686988 | 0.101044 | 0.09658467 | 0 |
| 1739490600 | 0.09699491 | -0.002126 | -2.14 | 0.09912111 | 0.09987707 | 0.09471215 | 0 |
| 1739404200 | 0.09912074 | 0.00472968 | 5.01 | 0.09452877 | 0.10115598 | 0.09275048 | 0 |
| 1739317800 | 0.09439106 | -0.316991 | -77.06 | 0.09656329 | 0.09872174 | 0.09364887 | 0 |
| 1739231400 | 0.41138191 | 0.31604571 | 331.51 | 0.03719137 | 0.41657276 | 0.03702687 | 0 |
| 1739145000 | 0.0953362 | -0.000242 | -0.25 | 0.09536556 | 0.09718553 | 0.0920043 | 0 |
| 1739058600 | 0.09557828 | 0.00045227 | 0.48 | 0.09506078 | 0.09649081 | 0.09385906 | 0 |
| 1738972200 | 0.09512601 | -0.001953 | -2.01 | 0.09769434 | 0.10140858 | 0.09306649 | 0 |
| 1738885800 | 0.09707934 | -0.003921 | -3.88 | 0.10110271 | 0.10348948 | 0.09664881 | 0 |
| 1738799400 | 0.10100015 | 0.00239003 | 2.42 | 0.09887286 | 0.10229863 | 0.09835499 | 0 |
| 1738713000 | 0.09861012 | -0.347276 | -77.88 | 0.10449659 | 0.10474628 | 0.09555763 | 0 |
| 1738626600 | 0.44588602 | 0.34277996 | 332.45 | 0.03719137 | 0.45120993 | 0.03702687 | 0 |
| 1738540200 | 0.10310606 | -0.010214 | -9.01 | 0.11314055 | 0.11453543 | 0.09996115 | 0 |
| 1738453800 | 0.11331958 | -0.005842 | -4.90 | 0.11962026 | 0.12059983 | 0.11247627 | 0 |
| 1738367400 | 0.1191611 | 0.00128471 | 1.09 | 0.11787386 | 0.12454455 | 0.11649348 | 0 |
| 1738281000 | 0.11787639 | 0.00486775 | 4.31 | 0.11271219 | 0.11897193 | 0.11208669 | 0 |
| 1738194600 | 0.11300864 | 0.00171343 | 1.54 | 0.11199827 | 0.11477171 | 0.11094441 | 0 |
| 1738108200 | 0.11129521 | -0.378725 | -77.29 | 0.11597089 | 0.11672722 | 0.11023229 | 0 |
| 1738021800 | 0.4900199 | 0.37271139 | 317.72 | 0.03719137 | 0.5146606 | 0.03702687 | 0 |
| 1737935400 | 0.11730851 | -0.003118 | -2.59 | 0.12008558 | 0.12175154 | 0.11730851 | 0 |
| 1737849000 | 0.12042624 | 0.00039973 | 0.33 | 0.1199678 | 0.1213779 | 0.11863526 | 0 |
| 1737762600 | 0.12002651 | -0.000673 | -0.56 | 0.12097238 | 0.1238049 | 0.1187563 | 0 |
| 1737676200 | 0.12069913 | 0.00311157 | 2.65 | 0.11755096 | 0.12122098 | 0.11566575 | 0 |
| 1737589800 | 0.11758756 | -0.002792 | -2.32 | 0.12077451 | 0.12195267 | 0.11708527 | 0 |
| 1737503400 | 0.12037985 | -0.384052 | -76.14 | 0.1184305 | 0.12190483 | 0.11616659 | 0 |
| 1737417000 | 0.50443206 | 0.38759612 | 331.74 | 0.03719137 | 0.530162 | 0.03702687 | 0 |
| 1737330600 | 0.11683594 | -0.003149 | -2.62 | 0.11948762 | 0.12478084 | 0.113408 | 0 |
| 1737244200 | 0.11998484 | -0.006137 | -4.87 | 0.12598691 | 0.12666061 | 0.11714724 | 0 |
| 1737157800 | 0.12612136 | 0.00646848 | 5.41 | 0.11983372 | 0.12776593 | 0.11983372 | 0 |
| 1737071400 | 0.11965288 | -0.005041 | -4.04 | 0.12484897 | 0.12520775 | 0.11839789 | 0 |
| 1736985000 | 0.1246935 | 0.0078032 | 6.68 | 0.11677361 | 0.12591116 | 0.11547368 | 0 |
| 1736898600 | 0.1168903 | -0.367295 | -75.86 | 0.11359645 | 0.11785284 | 0.11334386 | 0 |
| 1736812200 | 0.4841854 | 0.3659524 | 309.52 | 0.03719137 | 0.51203655 | 0.03702687 | 0 |
| 1736725800 | 0.118233 | -0.000922 | -0.77 | 0.11894584 | 0.11946443 | 0.11694068 | 0 |
| 1736639400 | 0.11915494 | -0.387206 | -76.47 | 0.11836527 | 0.12020518 | 0.11679137 | 0 |
| 1736553000 | 0.50636142 | 0.389931 | 334.90 | 0.03719137 | 0.5138901 | 0.03702687 | 0 |
| 1736466600 | 0.11643042 | -0.004246 | -3.52 | 0.12042044 | 0.12157577 | 0.11480505 | 0 |
| 1736380200 | 0.1206763 | -0.001711 | -1.40 | 0.12252816 | 0.12366646 | 0.1164373 | 0 |
| 1736293800 | 0.12238719 | -0.447952 | -78.54 | 0.13369986 | 0.13411264 | 0.12170624 | 0 |
| 1736207400 | 0.57033969 | 0.43844023 | 332.40 | 0.03719137 | 0.57768425 | 0.03702687 | 51040 |
| 1736121000 | 0.13189946 | -0.00064 | -0.48 | 0.1324764 | 0.13296927 | 0.13051074 | 0 |
| 1736034600 | 0.13253982 | 0.00189426 | 1.45 | 0.13070789 | 0.13298702 | 0.12955328 | 0 |
| 1735948200 | 0.13064556 | -0.402609 | -75.50 | 0.12509105 | 0.13145806 | 0.12415534 | 0 |
| 1735861800 | 0.53325485 | 0.41182005 | 339.13 | 0.03719137 | 0.54008729 | 0.03702687 | 51040 |
| 1735775400 | 0.1214348 | 0.00065087 | 0.54 | 0.12088866 | 0.12200739 | 0.1200218 | 0 |
| 1735689000 | 0.12078393 | -0.398028 | -76.72 | 0.12162578 | 0.12474822 | 0.12007326 | 0 |
| 1735602600 | 0.51881174 | 0.4882817 | 1,599.35 | 0.03719137 | 0.5291656 | 0.03702687 | 51040 |
| 1735516200 | 0.03053004 | -0.09251 | -75.19 | 0.12302827 | 0.12302827 | 0.0302413 | 133 |
| 1735429800 | 0.12304023 | 0.00253064 | 2.10 | 0.12065963 | 0.12339973 | 0.12045523 | 0 |
| 1735343400 | 0.12050959 | -0.000166 | -0.14 | 0.12072015 | 0.12432276 | 0.11977791 | 0 |
| 1735257000 | 0.12067557 | -0.005877 | -4.64 | 0.12706505 | 0.12722921 | 0.11968839 | 0 |
| 1735170600 | 0.12655261 | -5.4E-5 | -0.04 | 0.12636054 | 0.1283146 | 0.12474387 | 0 |
| 1735084200 | 0.12660661 | -0.401898 | -76.04 | 0.12376721 | 0.1280312 | 0.12171167 | 0 |
| 1734997800 | 0.52850495 | 0.40988854 | 345.56 | 0.03719137 | 0.53423578 | 0.03702687 | 51040 |
| 1734911400 | 0.11861641 | -0.002219 | -1.84 | 0.12137102 | 0.1229413 | 0.11769556 | 0 |
| 1734825000 | 0.12083539 | -0.004773 | -3.80 | 0.12588688 | 0.12876724 | 0.11933469 | 0 |
| 1734738600 | 0.12560856 | 0.00093101 | 0.75 | 0.12385527 | 0.12645042 | 0.11290644 | 0 |
| 1734652200 | 0.12467755 | -0.006722 | -5.12 | 0.13114676 | 0.13467037 | 0.12087996 | 0 |
| 1734565800 | 0.13139935 | -0.009206 | -6.55 | 0.14088807 | 0.14143855 | 0.13128882 | 0 |
| 1734479400 | 0.1406054 | -0.477752 | -77.26 | 0.14408915 | 0.14644728 | 0.13952001 | 0 |
| 1734393000 | 0.61835704 | 0.47510395 | 331.65 | 0.03719137 | 0.6351256 | 0.03702687 | 51040 |
| 1734306600 | 0.14325309 | 0.10807677 | 307.24 | 0.14032164 | 0.14325309 | 0.13899308 | 0 |
| 1734220200 | 0.03517632 | -0.000337 | -0.95 | 0.03558373 | 0.0358813 | 0.03481195 | 0 |
| 1734133800 | 0.03551311 | -0.105021 | -74.73 | 0.14086234 | 0.14275443 | 0.03535322 | 109 |
| 1734047400 | 0.14053437 | 0.00157572 | 1.13 | 0.13893727 | 0.14441386 | 0.1377765 | 0 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0.067208
-3.40%
|
GDAO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
