Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Mercatox | 18224.79 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.016038 | 1732935241 | GOLD/ETH | https://mercatox.com/exchange/GOLD/ETH | ETH | 1 | https://mercatox.com/exchange/GOLD/ETH | 64.570152692 | 9 hours ago |
| 1.0E-8 | Mercatox | 10000 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000100 | 1732948713 | GOLD/BTC | https://mercatox.com/exchange/GOLD/BTC | BTC | 2 | https://mercatox.com/exchange/GOLD/BTC | 35.429847308 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00889966 | -0.00793649 | -89.1774517229 | 0.0019125 | 0.01164906 | 494253.246753 | CX |
| 4 | 0.00695569 | -0.00599252 | -86.1527756412 | 0.0019125 | 0.01164906 | 378959.198306 | CX |
| 12 | 0.00593846 | -0.00497529 | -83.7808118603 | 0.0019125 | 0.01164906 | 825643.637184 | CX |
| 26 | 0.00811 | -0.00714683 | -88.123674476 | 0.0019125 | 0.01164906 | 1816796.51704 | CX |
| 52 | 0.0060525 | -0.00508933 | -84.0864105741 | 0.0019125 | 0.01164906 | 1936230.5556 | CX |
| 156 | 0.00867312 | -0.00770995 | -88.8947691258 | 0.00158489 | 0.01164906 | 1530246.50916 | CX |
| 260 | 0.00954478 | -0.00858161 | -89.9089345171 | 0.00158489 | 0.28548311 | 1098678.61766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00194786 | -0.005704 | -74.54 | 0.00765259 | 0.00772903 | 0.0019125 | 10000 |
| 1732837800 | 0.00765226 | -0.001951 | -20.32 | 0.00961004 | 0.00966642 | 0.00757983 | 22142 |
| 1732751400 | 0.00960286 | 0.00040784 | 4.44 | 0.0091782 | 0.00973599 | 0.00917659 | 32136 |
| 1732665000 | 0.00919502 | -9.0E-5 | -0.97 | 0.00930855 | 0.00949924 | 0.00907122 | 23868 |
| 1732578600 | 0.009285 | -0.000486 | -4.97 | 0.01164906 | 0.01164906 | 0.00928275 | 3289636 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 31695 |
| 1732405800 | 0.00977421 | 0.00086247 | 9.68 | 0.00889966 | 0.00989805 | 0.0088992 | 50292 |
| 1732319400 | 0.00891174 | -0.000943 | -9.57 | 0.00985134 | 0.00997556 | 0.00889311 | 35492 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00941541 | 25623 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 21651 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.00940482 | 0.00904305 | 25529 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.01164906 | 0.01164906 | 0.00894647 | 3281175 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 20056 |
| 1731801000 | 0.0090445 | -6.8E-5 | -0.75 | 0.00909841 | 0.00917378 | 0.00901966 | 25696 |
| 1731714600 | 0.00911272 | 0.00038167 | 4.37 | 0.00876662 | 0.00918779 | 0.00871661 | 38508 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.00917807 | 0.00867105 | 31383 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00881859 | 0.00934474 | 0.00863216 | 28072 |
| 1731455400 | 0.0087974 | -7.4E-5 | -0.83 | 0.00884788 | 0.00899795 | 0.00767571 | 32742 |
| 1731369000 | 0.00887165 | 0.0008336 | 10.37 | 0.00804858 | 0.00896091 | 0.00802992 | 30103 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.008145 | 0.00765786 | 53026 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00769406 | 0.00757812 | 30613 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00772885 | 0.00756825 | 41778 |
| 1731023400 | 0.00760749 | 0.00079818 | 11.72 | 0.0068079 | 0.00769467 | 0.00676585 | 31114 |
| 1730937000 | 0.00680931 | -0.000139 | -2.00 | 0.00695311 | 0.00761373 | 0.00680501 | 33362 |
| 1730850600 | 0.00694817 | 0.00018226 | 2.69 | 0.00678188 | 0.00704368 | 0.00674927 | 38232 |
| 1730764200 | 0.00676591 | -0.000121 | -1.76 | 0.01164906 | 0.01164906 | 0.0066821 | 3270271 |
| 1730677800 | 0.00688648 | -3.6E-5 | -0.52 | 0.00693092 | 0.00693092 | 0.00674855 | 23431 |
| 1730591400 | 0.0069228 | -2.3E-5 | -0.33 | 0.00695569 | 0.00698586 | 0.0069098 | 33220 |
| 1730505000 | 0.00694553 | -8.6E-5 | -1.22 | 0.00702077 | 0.00715377 | 0.00688313 | 58545 |
| 1730418600 | 0.00703189 | -0.000208 | -2.87 | 0.00723113 | 0.00726504 | 0.00696527 | 43920 |
| 1730332200 | 0.00724003 | -2.2E-5 | -0.30 | 0.00727145 | 0.00729075 | 0.00714442 | 32105 |
| 1730245800 | 0.00726218 | 0.0002741 | 3.92 | 0.00697531 | 0.00735538 | 0.00697223 | 33019 |
| 1730159400 | 0.00698808 | 0.00019321 | 2.84 | 0.01164906 | 0.01164906 | 0.00681664 | 3274269 |
| 1730073000 | 0.00679487 | 9.1E-5 | 1.36 | 0.0067 | 0.00682206 | 0.00668553 | 47103 |
| 1729986600 | 0.006704 | 7.3E-5 | 1.10 | 0.00666308 | 0.00673001 | 0.00663639 | 30539 |
| 1729900200 | 0.00663068 | -0.000178 | -2.61 | 0.00682146 | 0.00687282 | 0.0065545 | 45567 |
| 1729813800 | 0.00680883 | 0.00014177 | 2.13 | 0.00666424 | 0.0068743 | 0.00665194 | 34811 |
| 1729727400 | 0.00666706 | -6.7E-5 | -0.99 | 0.00673259 | 0.00673309 | 0.00652106 | 24272 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.00677362 | 0.00665778 | 31276 |
| 1729554600 | 0.00674878 | -0.000151 | -2.19 | 0.0068974 | 0.00694216 | 0.00668379 | 28741 |
| 1729468200 | 0.00690028 | 6.6E-5 | 0.97 | 0.00683792 | 0.00693031 | 0.00680866 | 30041 |
| 1729381800 | 0.00683439 | -9.0E-6 | -0.13 | 0.0068463 | 0.00686169 | 0.00680375 | 45604 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.01164906 | 0.01164906 | 0.00675316 | 3272112 |
| 1729209000 | 0.00673129 | -3.4E-5 | -0.50 | 0.01164906 | 0.01164906 | 0.0066924 | 3257883 |
| 1729122600 | 0.00676507 | 8.7E-5 | 1.30 | 0.0066932 | 0.00683596 | 0.006012 | 31775 |
| 1729036200 | 0.00667813 | 6.7E-5 | 1.01 | 0.00660569 | 0.00677959 | 0.00648627 | 0 |
| 1728949800 | 0.0066114 | 0.00033474 | 5.33 | 0.01164906 | 0.01164906 | 0.00639966 | 3250566 |
| 1728863400 | 0.00627666 | -3.9E-5 | -0.62 | 0.00632587 | 0.00632667 | 0.00620385 | 0 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 0 |
| 1728690600 | 0.00624506 | 0.00022563 | 3.75 | 0.00602539 | 0.00634104 | 0.00600894 | 0 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 0.00605663 | 0.00612235 | 0.00588905 | 0 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 0 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 0 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.01164906 | 0.01164906 | 0.00622075 | 3250566 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 0 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 0 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00624579 | 0.00604637 | 0 |
| 1727999400 | 0.0060765 | 7.0E-6 | 0.12 | 0.01164906 | 0.01164906 | 0.00600675 | 3250566 |
| 1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
| 1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
| 1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00694942 | 0.00627401 | 7464 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 0.01164906 | 0.01164906 | 0.00632131 | 3267153 |
| 1727049000 | 0.00635092 | -0.000636 | -9.10 | 0.00697139 | 0.00697724 | 0.00624009 | 24716 |
| 1726962600 | 0.00698648 | 4.6E-5 | 0.66 | 0.00695239 | 0.00698648 | 0.00690528 | 1426429 |
| 1726876200 | 0.00694019 | 8.0E-6 | 0.12 | 0.00692165 | 0.00705124 | 0.00686659 | 2503881 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00702424 | 0.00678664 | 2197433 |
| 1726703400 | 0.00673648 | 0.00010678 | 1.61 | 0.00663298 | 0.00675146 | 0.00651743 | 1983672 |
| 1726617000 | 0.0066297 | 0.0002134 | 3.33 | 0.00640688 | 0.00674692 | 0.00633981 | 2780740 |
| 1726530600 | 0.0064163 | -8.9E-5 | -1.37 | 0.00650932 | 0.00651241 | 0.00633098 | 1871140 |
| 1726444200 | 0.00650555 | -9.6E-5 | -1.45 | 0.00660103 | 0.0066428 | 0.00646277 | 2347122 |
| 1726357800 | 0.00660199 | -6.3E-5 | -0.95 | 0.00665961 | 0.00667129 | 0.00654572 | 2346422 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00634268 | 1888641 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 2193644 |
| 1726098600 | 0.00631062 | -2.6E-5 | -0.41 | 0.00633956 | 0.00637994 | 0.00611131 | 2106161 |
| 1726012200 | 0.00633698 | 5.3E-5 | 0.84 | 0.00626527 | 0.00638375 | 0.00620717 | 2344792 |
| 1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.01164906 | 0.01164906 | 0.00602094 | 4964998 |
| 1725839400 | 0.00604645 | 9.6E-5 | 1.61 | 0.00595924 | 0.00608475 | 0.00590007 | 2449145 |
| 1725753000 | 0.00595073 | 2.4E-5 | 0.40 | 0.00593846 | 0.00603056 | 0.00591178 | 2746398 |
| 1725666600 | 0.00592657 | -0.00025 | -4.05 | 0.00617872 | 0.00626275 | 0.00577952 | 2163665 |
| 1725580200 | 0.00617672 | -0.000191 | -3.00 | 0.00638058 | 0.00640596 | 0.00613531 | 2294127 |
| 1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 2437698 |
| 1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.0065765 | 0.00633287 | 2285439 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.01164906 | 0.01164906 | 0.00631379 | 4934281 |
| 1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00629698 | 2207277 |
| 1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00646425 | 2043382 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.0065869 | 0.00637027 | 2074643 |
|
GOLDTK/BTC 0.00000001 BTC
-50.00%
|
GOLDTK/EUR 0.000909 €
-50.67%
|
|
GOLDTK/USD $ 0.000963
-50.60%
|
GOLDTK/GBP £ 0.000753
-50.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
