Today's COIN Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABTUSD	ArcBlock	2.41	0.100	4.33%	85,478.80	1,823.00
METISUSD	Metis Token	48.63	0.570	1.19%	4,059.67	953.00
TFUELUSD	Theta Fuel	0.077066	0.001235	1.63%	2,623,894.67	756.00
SUSHIUSD	SushiToken	0.8489	0.0122	1.46%	279,804.43	1,155.00
LPTUSD	Livepeer Token	16.83	0.120	0.72%	14,052.57	1,692.00
GSTUSD	GST [Green Satoshi...	0.01629	0.000492	3.11%	11,807,063.47	1,269.00
PEPEUSD	Pepe	0.000012	0.00	0.00%	15,019,147,643.49	196.00
TIMEEEEUSD	ChronoTech Token	26.17	2.32	9.73%	6,621.12	1,046.00
VETUSD	VeChain Token	0.02701	0.00027	1.01%	6,337,443.00	1,385.00
REIUSD	Zerogoki Token	0.059379	-0.000784	-1.30%	3,028,606.71	250.00
XMRUSD	Monero	172.13	4.16	2.48%	1,039.46	711.00
BLURUSD	Blur	0.20349	-0.00143	-0.70%	1,168,504.81	1,504.00
KSMUSD	Kusama	24.08	0.290	1.22%	10,231.73	366.00
SUPERUSD	SuperFarm	0.68167	0.00944	1.40%	456,565.59	1,202.00
APEUSD	ApeCoin	0.979	-0.008	-0.81%	309,187.62	795.00
PNGUSD	Pangolin	0.3778	0.01226	3.35%	889,629.00	1,876.00
LRCUSD	LoopringCoin V2	0.1813	0.0019	1.06%	1,872,581.31	1,764.00
ALGOUSD	Algorand	0.1477	0.0034	2.36%	2,429,908.73	1,082.00
ACHUSD	Alchemy	0.023891	0.000507	2.17%	12,192,093.48	2,344.00
HIGHUSD	Highstreet token	1.91	0.00	0.00%	150,992.91	1,150.00
ATOMUSD	Cosmos Atom	6.77	0.050	0.74%	37,972.31	2,213.00
BLZUSD	Bluzelle	0.2126	-0.0005	-0.23%	1,215,337.26	1,875.00
FILUSD	Filecoin	4.50	0.030	0.67%	58,218.07	1,074.00
CRVUSD	Curve DAO Token	0.2803	-0.0047	-1.65%	950,283.19	1,993.00
HNTUSD	Helium	3.31	-0.130	-3.78%	49,712.16	1,091.00
YFIUSD	yearn.finance	6,323.00	-60.10	-0.94%	25.34	853.00
BIGTIMEUSD	Big Time	0.11323	0.00078	0.69%	1,018,837.00	537.00
ZRXUSD	0x protocol	0.37145	0.004132	1.12%	312,306.96	561.00
ILVUSD	Illuvium	68.80	1.74	2.59%	1,741.89	575.00
STETHUSD	stETH	3,475.31	43.85	1.28%	34.32	255.00
SSVUSD	SSV Token	41.05	0.23651	0.58%	2,945.78	2,655.00
GFIIIUSD	Goldfinch	2.58	-0.010	-0.39%	43,232.41	777.00
COTIUSD	COTI	0.0938	-0.0003	-0.32%	1,184,366.91	284.00
EOSUSD	EOS	0.5816	0.0044	0.76%	159,735.81	359.00
DAIUSD	Dai Stablecoin	0.9997	-0.0001	-0.01%	105,365.85	266.00
SNXUSD	Synthetix Network Token	2.04	0.050	2.51%	52,779.82	717.00
LMWRUSD	LimeWire Token	0.353	0.0011	0.31%	303,206.25	660.00
SYNUSD	Synapse	0.532	-0.001	-0.19%	226,181.80	675.00
XTZUSD	Tezos	0.800	0.007	0.88%	152,783.77	593.00
BNXUSD	BinaryX	0.867311	0.018131	2.14%	176,407.90	1,602.00
CBETHUSD	Coinbase Wrapped...	3,740.41	50.64	1.37%	40.29	319.00
SPELLUSD	Spell Token	0.000714	0.00000800	1.13%	209,933,895.83	878.00
ROSEUSD	Oasis Network	0.10035	0.00091	0.92%	1,563,883.40	807.00
TRACUSD	OriginTrail Trace	0.8185	0.0214	2.68%	182,574.00	1,108.00
GTCUSD	Gitcoin	1.04	0.020	1.96%	141,864.25	449.00
FOXUSD	FOX (ShapeShift)	0.0613	0.0023	3.90%	2,225,418.20	740.00
ETCUSD	Ethereum Classic	23.78	0.120	0.51%	5,736.72	522.00
SWFTCUSD	SwftCoin	0.00534	0.000077	1.46%	26,114,690.00	1,354.00
QIUSD	BENQI	0.014942	0.000292	1.99%	9,546,450.00	1,030.00
FTMUSD	Fantom Token	0.59378	0.00528	0.90%	608,880.11	771.00
AXLLUSD	AXL INU	0.6356	-0.0028	-0.44%	611,123.60	1,298.00
LTCUSD	Litecoin	75.17	-0.060	-0.08%	29,179.19	15,203.00
STXUSD	Stacks	1.74	0.020	1.16%	1,220,253.25	6,722.00
INJUSD	Injective Token	23.77	0.300	1.28%	93,550.42	5,615.00
MKRUSD	Maker	2,613.15	80.59	3.18%	1,232.99	9,887.00
LINKUSD	ChainLink Token	14.32	0.050	0.35%	239,549.04	5,172.00
WBETHUSD	Wrapped Binance Beacon...	3,630.84	55.56	1.55%	583.27	2,460.00
PYUSDUSD	PayPal USD	0.99915	0.00013	0.01%	1,524,958.55	296.00
NEARUSD	NEAR Protocol	5.34	0.040	0.75%	270,295.87	2,106.00
WLDUSD	Worldcoin	2.37	-0.090933	-3.69%	600,427.80	5,150.00
USDCUSD	USD Coin	0.9999	0.00	0.00%	1,492,393.28	787.00
BCHUSD	Bitcoin Cash	392.51	-0.970	-0.25%	3,850.56	3,925.00
XRPUSD	Ripple	0.4778	0.0026	0.55%	7,306,418.28	7,116.00
FETUSD	Fetch	1.41	-0.020	-1.40%	2,497,785.17	13,740.00
BNBUSD	Binance Coin	584.66	3.55	0.61%	12,876.06	65,774.00
JASMYUSD	JasmyCoin	0.0299	0.00099	3.42%	202,949,515.48	9,894.00
SOLUSD	Solana	147.44	0.980	0.67%	190,289.24	47,514.00
USDTUSD	Tether USD	0.99881	0.00048	0.05%	39,007,699.86	16,850.00
ETHUSD	Ethereum	3,483.97	51.48	1.50%	21,910.08	56,182.00
DOGEUSD	Dogecoin	0.12602	0.00175	1.41%	47,565,892.08	11,623.00
AVAXUSD	Avalanche	29.75	0.350	1.19%	201,050.74	6,913.00
LDOUSD	Lido DAO Token	2.03	0.060	3.05%	1,786,185.28	6,718.00
RNDRUSD	Render Token	7.85	0.160	2.08%	611,319.16	8,539.00
SHIBUSD	SHIBA INU	0.000017	0.00	0.00%	106,881,697,839.19	10,054.00
ENSUSD	Ethereum Name Service	32.57	1.92	6.26%	176,679.53	10,927.00
DOTUSD	Polkadot	6.28	0.070	1.13%	217,243.59	5,520.00
HBARUSD	Hedera Hashgraph	0.0768	0.00024	0.31%	17,574,598.00	7,629.00
PEOPLEUSD	ConstitutionDAO	0.09728	0.003275	3.48%	5,480,440.80	1,825.00
ARBUSD	Arbitrum	0.8063	0.0054	0.67%	655,949.02	2,905.00
APTUSD	Aptos	7.18	0.110	1.56%	79,237.60	917.00
OCEANUSD	Ocean Protocol	0.583	-0.0284	-4.65%	967,458.08	2,511.00
TRUUSD	TrueFi	0.1275	0.0031	2.49%	5,447,000.08	2,567.00
QNTUSD	Quant	77.26	0.110	0.14%	6,501.98	2,313.00
MATICUSD	Polygon	0.565	0.0049	0.87%	885,530.17	2,265.00
PRIMEUSD	Prime	9.20	0.260	2.91%	45,308.60	2,114.00
ALEPHUSD	aleph.im v2	0.2413	0.0304	14.41%	1,816,784.90	6,200.00
AIOZUSD	AIOZ Network	0.5807	0.0248	4.46%	785,226.80	1,340.00
IMXUSD	Immutable X	1.58	0.00	0.00%	304,956.42	2,621.00
CVXUSD	Convex Token	3.39	0.030	0.89%	204,590.04	3,041.00
TIAUSD	Celestia	6.21	0.020	0.32%	113,745.09	1,827.00
OPUSD	Optimism	1.83	0.030	1.67%	621,940.60	1,935.00
TRBUSD	Tellor Tributes	95.64	-1.92	-1.97%	13,260.55	3,065.00
UNIUSD	Uniswap	9.43	0.150	1.62%	142,809.41	59,325.00
SEIUSD	Sei	0.3413	0.0013	0.38%	3,938,641.38	2,682.00
XLMUSD	Stellar Lumens	0.092126	0.001026	1.13%	11,918,909.06	25,957.00
AAVEUSD	Aave Token	98.46	1.16	1.19%	10,614.70	3,868.00
GRTUSD	Graph Token	0.2146	0.0041	1.95%	3,390,250.20	2,369.00
SUIUSD	SUI Network	0.8235	0.0048	0.59%	880,748.51	1,928.00
ICPUSD	Internet Computer	8.25	0.090	1.10%	98,330.19	20,500.00
ADAUSD	Cardano	0.3991	0.0072	1.84%	2,558,549.48	3,406.00

ABTUSD

ArcBlock

2.41

0.100

4.33%

85,478.80

1,823.00

METISUSD

Metis Token

48.63

0.570

1.19%

4,059.67

953.00

TFUELUSD

Theta Fuel

0.077066

0.001235

1.63%

2,623,894.67

756.00

SUSHIUSD

SushiToken

0.8489

0.0122

1.46%

279,804.43

1,155.00

LPTUSD

Livepeer Token

16.83

0.120

0.72%

14,052.57

1,692.00

GSTUSD

GST [Green Satoshi...

0.01629

0.000492

3.11%

11,807,063.47

1,269.00

PEPEUSD

Pepe

0.000012

0.00

0.00%

15,019,147,643.49

196.00

TIMEEEEUSD

ChronoTech Token

26.17

2.32

9.73%

6,621.12

1,046.00

VETUSD

VeChain Token

0.02701

0.00027

1.01%

6,337,443.00

1,385.00

REIUSD

Zerogoki Token

0.059379

-0.000784

-1.30%

3,028,606.71

250.00

XMRUSD

Monero

172.13

4.16

2.48%

1,039.46

711.00

BLURUSD

Blur

0.20349

-0.00143

-0.70%

1,168,504.81

1,504.00

KSMUSD

Kusama

24.08

0.290

1.22%

10,231.73

366.00

SUPERUSD

SuperFarm

0.68167

0.00944

1.40%

456,565.59

1,202.00

APEUSD

ApeCoin

0.979

-0.008

-0.81%

309,187.62

795.00

PNGUSD

Pangolin

0.3778

0.01226

3.35%

889,629.00

1,876.00

LRCUSD

LoopringCoin V2

0.1813

0.0019

1.06%

1,872,581.31

1,764.00

ALGOUSD

Algorand

0.1477

0.0034

2.36%

2,429,908.73

1,082.00

ACHUSD

Alchemy

0.023891

0.000507

2.17%

12,192,093.48

2,344.00

HIGHUSD

Highstreet token

1.91

0.00

0.00%

150,992.91

1,150.00

ATOMUSD

Cosmos Atom

6.77

0.050

0.74%

37,972.31

2,213.00

BLZUSD

Bluzelle

0.2126

-0.0005

-0.23%

1,215,337.26

1,875.00

FILUSD

Filecoin

4.50

0.030

0.67%

58,218.07

1,074.00

CRVUSD

Curve DAO Token

0.2803

-0.0047

-1.65%

950,283.19

1,993.00

HNTUSD

Helium

3.31

-0.130

-3.78%

49,712.16

1,091.00

YFIUSD

yearn.finance

6,323.00

-60.10

-0.94%

25.34

853.00

BIGTIMEUSD

Big Time

0.11323

0.00078

0.69%

1,018,837.00

537.00

ZRXUSD

0x protocol

0.37145

0.004132

1.12%

312,306.96

561.00

ILVUSD

Illuvium

68.80

1.74

2.59%

1,741.89

575.00

STETHUSD

stETH

3,475.31

43.85

1.28%

34.32

255.00

SSVUSD

SSV Token

41.05

0.23651

0.58%

2,945.78

2,655.00

GFIIIUSD

Goldfinch

2.58

-0.010

-0.39%

43,232.41

777.00

COTIUSD

COTI

0.0938

-0.0003

-0.32%

1,184,366.91

284.00

EOSUSD

EOS

0.5816

0.0044

0.76%

159,735.81

359.00

DAIUSD

Dai Stablecoin

0.9997

-0.0001

-0.01%

105,365.85

266.00

SNXUSD

Synthetix Network Token

2.04

0.050

2.51%

52,779.82

717.00

LMWRUSD

LimeWire Token

0.353

0.0011

0.31%

303,206.25

660.00

SYNUSD

Synapse

0.532

-0.001

-0.19%

226,181.80

675.00

XTZUSD

Tezos

0.800

0.007

0.88%

152,783.77

593.00

BNXUSD

BinaryX

0.867311

0.018131

2.14%

176,407.90

1,602.00

CBETHUSD

Coinbase Wrapped...

3,740.41

50.64

1.37%

40.29

319.00

SPELLUSD

Spell Token

0.000714

0.00000800

1.13%

209,933,895.83

878.00

ROSEUSD

Oasis Network

0.10035

0.00091

0.92%

1,563,883.40

807.00

TRACUSD

OriginTrail Trace

0.8185

0.0214

2.68%

182,574.00

1,108.00

GTCUSD

Gitcoin

1.04

0.020

1.96%

141,864.25

449.00

FOXUSD

FOX (ShapeShift)

0.0613

0.0023

3.90%

2,225,418.20

740.00

ETCUSD

Ethereum Classic

23.78

0.120

0.51%

5,736.72

522.00

SWFTCUSD

SwftCoin

0.00534

0.000077

1.46%

26,114,690.00

1,354.00

QIUSD

BENQI

0.014942

0.000292

1.99%

9,546,450.00

1,030.00

FTMUSD

Fantom Token

0.59378

0.00528

0.90%

608,880.11

771.00

AXLLUSD

AXL INU

0.6356

-0.0028

-0.44%

611,123.60

1,298.00

LTCUSD

Litecoin

75.17

-0.060

-0.08%

29,179.19

15,203.00

STXUSD

Stacks

1.74

0.020

1.16%

1,220,253.25

6,722.00

INJUSD

Injective Token

23.77

0.300

1.28%

93,550.42

5,615.00

MKRUSD

Maker

2,613.15

80.59

3.18%

1,232.99

9,887.00

LINKUSD

ChainLink Token

14.32

0.050

0.35%

239,549.04

5,172.00

WBETHUSD

Wrapped Binance Beacon...

3,630.84

55.56

1.55%

583.27

2,460.00

PYUSDUSD

PayPal USD

0.99915

0.00013

0.01%

1,524,958.55

296.00

NEARUSD

NEAR Protocol

5.34

0.040

0.75%

270,295.87

2,106.00

WLDUSD

Worldcoin

2.37

-0.090933

-3.69%

600,427.80

5,150.00

USDCUSD

USD Coin

0.9999

0.00

0.00%

1,492,393.28

787.00

BCHUSD

Bitcoin Cash

392.51

-0.970

-0.25%

3,850.56

3,925.00

XRPUSD

Ripple

0.4778

0.0026

0.55%

7,306,418.28

7,116.00

FETUSD

Fetch

1.41

-0.020

-1.40%

2,497,785.17

13,740.00

BNBUSD

Binance Coin

584.66

3.55

0.61%

12,876.06

65,774.00

JASMYUSD

JasmyCoin

0.0299

0.00099

3.42%

202,949,515.48

9,894.00

SOLUSD

Solana

147.44

0.980

0.67%

190,289.24

47,514.00

USDTUSD

Tether USD

0.99881

0.00048

0.05%

39,007,699.86

16,850.00

ETHUSD

Ethereum

3,483.97

51.48

1.50%

21,910.08

56,182.00

DOGEUSD

Dogecoin

0.12602

0.00175

1.41%

47,565,892.08

11,623.00

AVAXUSD

Avalanche

29.75

0.350

1.19%

201,050.74

6,913.00

LDOUSD

Lido DAO Token

2.03

0.060

3.05%

1,786,185.28

6,718.00

RNDRUSD

Render Token

7.85

0.160

2.08%

611,319.16

8,539.00

SHIBUSD

SHIBA INU

0.000017

0.00

0.00%

106,881,697,839.19

10,054.00

ENSUSD

Ethereum Name Service

32.57

1.92

6.26%

176,679.53

10,927.00

DOTUSD

Polkadot

6.28

0.070

1.13%

217,243.59

5,520.00

HBARUSD

Hedera Hashgraph

0.0768

0.00024

0.31%

17,574,598.00

7,629.00

PEOPLEUSD

ConstitutionDAO

0.09728

0.003275

3.48%

5,480,440.80

1,825.00

ARBUSD

Arbitrum

0.8063

0.0054

0.67%

655,949.02

2,905.00

APTUSD

Aptos

7.18

0.110

1.56%

79,237.60

917.00

OCEANUSD

Ocean Protocol

0.583

-0.0284

-4.65%

967,458.08

2,511.00

TRUUSD

TrueFi

0.1275

0.0031

2.49%

5,447,000.08

2,567.00

QNTUSD

Quant

77.26

0.110

0.14%

6,501.98

2,313.00

MATICUSD

Polygon

0.565

0.0049

0.87%

885,530.17

2,265.00

PRIMEUSD

Prime

9.20

0.260

2.91%

45,308.60

2,114.00

ALEPHUSD

aleph.im v2

0.2413

0.0304

14.41%

1,816,784.90

6,200.00

AIOZUSD

AIOZ Network

0.5807

0.0248

4.46%

785,226.80

1,340.00

IMXUSD

Immutable X

1.58

0.00

0.00%

304,956.42

2,621.00

CVXUSD

Convex Token

3.39

0.030

0.89%

204,590.04

3,041.00

TIAUSD

Celestia

6.21

0.020

0.32%

113,745.09

1,827.00

OPUSD

Optimism

1.83

0.030

1.67%

621,940.60

1,935.00

TRBUSD

Tellor Tributes

95.64

-1.92

-1.97%

13,260.55

3,065.00

UNIUSD

Uniswap

9.43

0.150

1.62%

142,809.41

59,325.00

SEIUSD

Sei

0.3413

0.0013

0.38%

3,938,641.38

2,682.00

XLMUSD

Stellar Lumens

0.092126

0.001026

1.13%

11,918,909.06

25,957.00

AAVEUSD

Aave Token

98.46

1.16

1.19%

10,614.70

3,868.00

GRTUSD

Graph Token

0.2146

0.0041

1.95%

3,390,250.20

2,369.00

SUIUSD

SUI Network

0.8235

0.0048

0.59%

880,748.51

1,928.00

ICPUSD

Internet Computer

8.25

0.090

1.10%

98,330.19

20,500.00

ADAUSD

Cardano

0.3991

0.0072

1.84%

2,558,549.48

3,406.00

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Price x Volume

COIN Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's COIN Regular Market Price x Volume

COIN Price x Volume

Your Recent History

Company

Business

Popular

Get The App