We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01713 | Gate.io | 174514.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,969.75 | 1734875266 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 100 | 19 minutes ago |
| 4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17780269 | -0.02377599 | -13.372120523 | 0.14306467 | 0.1885016 | 0 | CX |
| 4 | 0.15685032 | -0.00282362 | -1.80020034387 | 0.13939567 | 0.1885016 | 0 | CX |
| 12 | 0.12288467 | 0.03114203 | 25.3424857633 | 0.10396333 | 0.1885016 | 0 | CX |
| 26 | 0.16161957 | -0.00759287 | -4.69798923484 | 0.09903428 | 0.1885016 | 0 | CX |
| 52 | 0.14512903 | 0.00889767 | 6.13086851059 | 0.09903428 | 0.19654863 | 0.00015778 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19654863 | 0.00086395 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19654863 | 0.00033794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.15311151 | -0.006048 | -3.80 | 0.1595123 | 0.16316202 | 0.15120996 | 0 |
| 1734738600 | 0.15915963 | 0.00117968 | 0.75 | 0.15693802 | 0.16022636 | 0.14306467 | 0 |
| 1734652200 | 0.15797995 | -0.008517 | -5.12 | 0.16617713 | 0.17064193 | 0.15316799 | 0 |
| 1734565800 | 0.16649719 | -0.011665 | -6.55 | 0.17852042 | 0.17921795 | 0.16635713 | 0 |
| 1734479400 | 0.17816225 | -0.005363 | -2.92 | 0.18257654 | 0.18556455 | 0.17678694 | 0 |
| 1734393000 | 0.18352479 | 0.00200763 | 1.11 | 0.17604855 | 0.1885016 | 0.17457773 | 0 |
| 1734306600 | 0.18151716 | 0.00401203 | 2.26 | 0.17780269 | 0.18151716 | 0.17611927 | 0 |
| 1734220200 | 0.17750513 | -0.001699 | -0.95 | 0.17956097 | 0.18106256 | 0.1756665 | 0 |
| 1734133800 | 0.17920463 | 0.00113239 | 0.64 | 0.17848782 | 0.18201034 | 0.17706338 | 0 |
| 1734047400 | 0.17807224 | 0.0019966 | 1.13 | 0.17604855 | 0.18298798 | 0.17457773 | 0 |
| 1733961000 | 0.17607564 | 0.00986866 | 5.94 | 0.16697292 | 0.17682689 | 0.16369515 | 0 |
| 1733874600 | 0.16620698 | -0.004172 | -2.45 | 0.16983052 | 0.17338152 | 0.16158145 | 0 |
| 1733788200 | 0.17037881 | -0.012989 | -7.08 | 0.1760187 | 0.18150798 | 0.16336591 | 0 |
| 1733701800 | 0.1833682 | -0.000661 | -0.36 | 0.18384301 | 0.18427925 | 0.18069565 | 0 |
| 1733615400 | 0.18402899 | -0.000418 | -0.23 | 0.18386597 | 0.18476692 | 0.18273955 | 0 |
| 1733529000 | 0.18444732 | 0.01037333 | 5.96 | 0.17401384 | 0.18790464 | 0.17394082 | 0 |
| 1733442600 | 0.17407399 | -0.001991 | -1.13 | 0.1760187 | 0.18150798 | 0.17176927 | 0 |
| 1733356200 | 0.17606508 | 0.00974468 | 5.86 | 0.16626116 | 0.17892131 | 0.16626116 | 0 |
| 1733269800 | 0.1663204 | -0.00081 | -0.48 | 0.16701563 | 0.16854339 | 0.16165309 | 0 |
| 1733183400 | 0.16713043 | -0.003354 | -1.97 | 0.17034896 | 0.17261833 | 0.16411348 | 0 |
| 1733097000 | 0.17048442 | 0.00037103 | 0.22 | 0.17060473 | 0.17194422 | 0.16820541 | 0 |
| 1733010600 | 0.17011339 | 0.00503008 | 3.05 | 0.1646985 | 0.17145517 | 0.16421818 | 0 |
| 1732924200 | 0.16508331 | 0.00064517 | 0.39 | 0.16445742 | 0.1675336 | 0.16256414 | 0 |
| 1732837800 | 0.16443814 | -0.00389 | -2.31 | 0.16765575 | 0.1680075 | 0.16236944 | 0 |
| 1732751400 | 0.16832848 | 0.01558984 | 10.21 | 0.1530936 | 0.16914861 | 0.15160625 | 0 |
| 1732665000 | 0.15273864 | -0.004056 | -2.59 | 0.15672541 | 0.15896126 | 0.14943791 | 0 |
| 1732578600 | 0.15679429 | 0.00238508 | 1.54 | 0.14297743 | 0.16249388 | 0.13939567 | 0 |
| 1732492200 | 0.15440921 | -0.001753 | -1.12 | 0.15685032 | 0.15855533 | 0.15116221 | 0 |
| 1732405800 | 0.15616244 | 0.00351151 | 2.30 | 0.15294804 | 0.16069612 | 0.15258894 | 0 |
| 1732319400 | 0.15265093 | -0.002259 | -1.46 | 0.15442161 | 0.15747712 | 0.15015518 | 0 |
| 1732233000 | 0.15490974 | 0.01362447 | 9.64 | 0.14122144 | 0.15543001 | 0.1394696 | 0 |
| 1732146600 | 0.14128527 | -0.00168 | -1.18 | 0.14297743 | 0.14514852 | 0.13939567 | 0 |
| 1732060200 | 0.14296549 | -0.004805 | -3.25 | 0.14767872 | 0.14767872 | 0.14122282 | 0 |
| 1731973800 | 0.1477701 | 0.00671351 | 4.76 | 0.14110343 | 0.1477701 | 0.13851492 | 0 |
| 1731887400 | 0.14105659 | -0.002568 | -1.79 | 0.14403404 | 0.14507184 | 0.14003855 | 0 |
| 1731801000 | 0.1436249 | 0.00148322 | 1.04 | 0.14170406 | 0.14777515 | 0.14117323 | 0 |
| 1731714600 | 0.14214168 | 0.00171511 | 1.22 | 0.14110343 | 0.14377322 | 0.13848599 | 0 |
| 1731628200 | 0.14042657 | -0.006283 | -4.28 | 0.14656148 | 0.14889146 | 0.13948842 | 0 |
| 1731541800 | 0.1467098 | -0.002561 | -1.72 | 0.14901866 | 0.15323733 | 0.1433255 | 0 |
| 1731455400 | 0.14927122 | -0.005222 | -3.38 | 0.15409604 | 0.15795974 | 0.14772372 | 0 |
| 1731369000 | 0.15449324 | 0.00815309 | 5.57 | 0.14617162 | 0.15538455 | 0.14325662 | 0 |
| 1731282600 | 0.14634015 | 0.0022533 | 1.56 | 0.14313401 | 0.14906734 | 0.14208796 | 0 |
| 1731196200 | 0.14408685 | 0.00819718 | 6.03 | 0.13598748 | 0.14497632 | 0.13596406 | 0 |
| 1731109800 | 0.13588967 | 0.00268172 | 2.01 | 0.13461218 | 0.13707028 | 0.13274645 | 0 |
| 1731023400 | 0.13320795 | 0.00816137 | 6.53 | 0.12455386 | 0.13405747 | 0.12419844 | 0 |
| 1730937000 | 0.12504658 | 0.01358497 | 12.19 | 0.11142533 | 0.12600126 | 0.11138171 | 0 |
| 1730850600 | 0.11146161 | 0.00160536 | 1.46 | 0.11056984 | 0.11379297 | 0.10937087 | 0 |
| 1730764200 | 0.10985625 | -0.002981 | -2.64 | 0.12097761 | 0.12479632 | 0.10851814 | 0 |
| 1730677800 | 0.11283692 | -0.001372 | -1.20 | 0.11452723 | 0.11454009 | 0.11071036 | 0 |
| 1730591400 | 0.114209 | -0.001101 | -0.95 | 0.11547915 | 0.11580381 | 0.11370985 | 0 |
| 1730505000 | 0.11531017 | -0.0003 | -0.26 | 0.11578636 | 0.11871513 | 0.11356521 | 0 |
| 1730418600 | 0.11561002 | -0.006541 | -5.35 | 0.12212883 | 0.1224769 | 0.1150746 | 0 |
| 1730332200 | 0.12215087 | 0.00115535 | 0.95 | 0.12097761 | 0.12479632 | 0.11965604 | 0 |
| 1730245800 | 0.12099552 | 0.00319833 | 2.72 | 0.11776275 | 0.12309131 | 0.1176002 | 0 |
| 1730159400 | 0.11779719 | 0.00271892 | 2.36 | 0.10539788 | 0.122352 | 0.10396333 | 0 |
| 1730073000 | 0.11507827 | 0.0012178 | 1.07 | 0.11372363 | 0.11584513 | 0.11309544 | 0 |
| 1729986600 | 0.11386047 | 0.00302659 | 2.73 | 0.11190336 | 0.11484178 | 0.11152636 | 0 |
| 1729900200 | 0.11083388 | -0.005414 | -4.66 | 0.11644255 | 0.11746198 | 0.10976257 | 0 |
| 1729813800 | 0.11624739 | 0.00044083 | 0.38 | 0.11568992 | 0.11742892 | 0.11521236 | 0 |
| 1729727400 | 0.11580656 | -0.004648 | -3.86 | 0.12031223 | 0.12042565 | 0.11292003 | 0 |
| 1729641000 | 0.12045412 | -0.001986 | -1.62 | 0.12260456 | 0.12260456 | 0.11970517 | 0 |
| 1729554600 | 0.12244016 | -0.003417 | -2.71 | 0.12619091 | 0.12696328 | 0.12202643 | 0 |
| 1729468200 | 0.12585707 | 0.00423428 | 3.48 | 0.1217183 | 0.1264352 | 0.12106762 | 0 |
| 1729381800 | 0.12162279 | 0.00028011 | 0.23 | 0.12128895 | 0.12224638 | 0.12089909 | 0 |
| 1729295400 | 0.12134268 | 0.00182349 | 1.53 | 0.10539788 | 0.12285253 | 0.10396333 | 0 |
| 1729209000 | 0.11951919 | -0.000343 | -0.29 | 0.10539788 | 0.122352 | 0.10396333 | 0 |
| 1729122600 | 0.11986176 | 0.00057171 | 0.48 | 0.11967716 | 0.12141064 | 0.11905127 | 0 |
| 1729036200 | 0.11929005 | -0.001402 | -1.16 | 0.12072964 | 0.12317534 | 0.11695778 | 0 |
| 1728949800 | 0.12069245 | 0.00736649 | 6.50 | 0.10539788 | 0.122352 | 0.10396333 | 0 |
| 1728863400 | 0.11332596 | -0.000399 | -0.35 | 0.11383613 | 0.11398767 | 0.11190474 | 0 |
| 1728777000 | 0.11372501 | 0.00195941 | 1.75 | 0.11199658 | 0.1142439 | 0.11184458 | 0 |
| 1728690600 | 0.1117656 | 0.00234789 | 2.15 | 0.10940026 | 0.11342791 | 0.10930383 | 0 |
| 1728604200 | 0.10941771 | 0.00066492 | 0.61 | 0.1088878 | 0.11077373 | 0.10701518 | 0 |
| 1728517800 | 0.10875279 | -0.003338 | -2.98 | 0.11193826 | 0.11331035 | 0.10806583 | 0 |
| 1728431400 | 0.11209072 | 0.00062498 | 0.56 | 0.1115461 | 0.112971 | 0.11049408 | 0 |
| 1728345000 | 0.11146574 | -0.000563 | -0.50 | 0.10539788 | 0.122352 | 0.10396333 | 0 |
| 1728258600 | 0.11202872 | 0.00112136 | 1.01 | 0.1106874 | 0.11270145 | 0.11056801 | 0 |
| 1728172200 | 0.11090736 | 3.3E-5 | 0.03 | 0.11112502 | 0.11146161 | 0.10977359 | 0 |
| 1728085800 | 0.11087429 | 0.00295036 | 2.73 | 0.10799787 | 0.11203286 | 0.10747024 | 0 |
| 1727999400 | 0.10792393 | -0.000501 | -0.46 | 0.10539788 | 0.122352 | 0.10396333 | 0 |
| 1727913000 | 0.10842492 | -0.004147 | -3.68 | 0.11251731 | 0.11471596 | 0.10818981 | 0 |
| 1727826600 | 0.11257196 | -0.006565 | -5.51 | 0.11952608 | 0.12198556 | 0.11141615 | 0 |
| 1727740200 | 0.11913668 | -0.002715 | -2.23 | 0.12210173 | 0.12215776 | 0.11825593 | 0 |
| 1727653800 | 0.12185193 | -0.001016 | -0.83 | 0.12288467 | 0.12321116 | 0.12106073 | 0 |
| 1727567400 | 0.12286814 | -0.001007 | -0.81 | 0.1239468 | 0.12420808 | 0.12186938 | 0 |
| 1727481000 | 0.12387471 | 0.0031267 | 2.59 | 0.12072597 | 0.12524817 | 0.12014968 | 0 |
| 1727394600 | 0.12074801 | 0.00249116 | 2.11 | 0.11859299 | 0.1223768 | 0.11752902 | 0 |
| 1727308200 | 0.11825685 | -0.003669 | -3.01 | 0.12173759 | 0.12236026 | 0.11751984 | 0 |
| 1727221800 | 0.1219254 | 0.00028929 | 0.24 | 0.12160396 | 0.12264497 | 0.119195 | 0 |
| 1727135400 | 0.12163611 | 0.00306149 | 2.58 | 0.10539788 | 0.12400879 | 0.10396333 | 0 |
| 1727049000 | 0.11857462 | -0.001694 | -1.41 | 0.12012029 | 0.12038387 | 0.11610229 | 0 |
| 1726962600 | 0.12026861 | 0.00297424 | 2.54 | 0.11753086 | 0.12036917 | 0.11626071 | 0 |
|
SOPH/BTC - BTC
-
|
SOPH/EUR - €
-
|
|
SOPH/USD $ 0.154027
+0.54%
|
SOPH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
