We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.1604 | -6.94 | -97.74% | 126,051 |
| |
 NEB
| Viaplay Group AB | 0.0562 | -2.19 | -97.49% | 43,310 |
| |
 C9F
| Chipotle Mexi Grill Dl 01 | 57.02 | -1,932.98 | -97.13% | 2,100 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.095 | -2.63 | -96.51% | 21,109 |
| |
 TE9
| Teco 2030 ASA | 0.0172 | -0.4258 | -96.12% | 164,132 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.286 | -5.91 | -95.39% | 11,099 |
| |
 PA8
| Paion AG | 0.006 | -0.084 | -93.33% | 27,838 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.0295 | -0.3865 | -92.91% | 37,552 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0187 | -92.57% | 71,035 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0305 | -0.3674 | -92.33% | 97,428 |
| |
 ZJ0
| Showcase Minerals Inc | 0.142 | -1.62 | -91.93% | 109,177 |
| |
 BLE
| Bluebird bio Inc | 0.2899 | -3.18 | -91.64% | 21,432 |
| |
 VAR1
| Varta AG | 2.068 | -20.69 | -90.91% | 482,326 |
| |
 3T2
| T2 Biosystems Inc | 0.397 | -3.86 | -90.68% | 2,513 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.258 | -2.13 | -89.21% | 4,793 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.36 | -2.78 | -88.54% | 10,360 |
| |
 Y02
| Total Helium Ltd | 0.011 | -0.0845 | -88.48% | 18,652 |
| |
 SL5
| Recharge Resources Ltd | 0.0354 | -0.2506 | -87.62% | 38,202 |
| |
 5QQ0
| Stem Inc | 0.3401 | -2.29 | -87.07% | 34,453 |
| |
 2ED
| Solaredge Technologies Inc | 10.312 | -64.19 | -86.16% | 12,470 |
| |
 6W1
| SolarMax Technology Inc | 0.95 | -5.79 | -85.91% | 785 |
| |
 O0K
| Bayridge Resources Corp | 0.064 | -0.386 | -85.78% | 107,620 |
| |
 POTA
| Portofino Resources Inc | 0.0066 | -0.0398 | -85.78% | 61,386 |
| |
 AA3
| Vortex Energy Corp | 0.0401 | -0.2359 | -85.47% | 185,199 |
| |
 V690
| Neotech Metals Corp | 0.0909 | -0.5271 | -85.29% | 457,829 |
| |
 9S70
| Critical Resources Limited | 0.002 | -0.0115 | -85.19% | 89,806 |
| |
 TJ9
| Cutera Inc | 0.3063 | -1.75 | -85.13% | 3,467 |
| |
 C62
| Chariot Limited | 0.024 | -0.136 | -85.00% | 32,184 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.534 | -3.02 | -84.99% | 15,304 |
| |
 L7C2
| Windfall Geotek Inc | 0.003 | -0.0165 | -84.62% | 25,659 |
| |
 6Q5
| Fathom Nickel Inc | 0.02 | -0.11 | -84.62% | 51,955 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.006 | -0.0328 | -84.54% | 112,664 |
| |
 WW6
| Ww International Inc | 0.9875 | -5.33 | -84.36% | 18,500 |
| |
 PTJ
| Antilles Gold Limited | 0.002 | -0.0105 | -84.00% | 94,684 |
| |
 TWA
| Towa Corporation | 9.75 | -50.75 | -83.88% | 424 |
| |
 Z4U
| reAlpha Tech Corp | 0.9972 | -5.10 | -83.65% | 6,924 |
| |
 PKTM
| PIERER Mobility AG | 9.88 | -49.52 | -83.37% | 1,717 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.037 | -83.15% | 44,207 |
| |
 1YD
| Broadcom Inc | 157.10 | -754.70 | -82.77% | 10,859 |
| |
 IHS
| Jervois Global Ltd | 0.0066 | -0.031 | -82.45% | 142,045 |
| |
 RD31
| Royal Helium Ltd | 0.0242 | -0.1136 | -82.44% | 54,067 |
| |
 213
| Vow ASA | 0.1922 | -0.8958 | -82.33% | 16,995 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.705 | -3.26 | -82.20% | 6,849 |
| |
 510
| Graphex Group Limited | 0.188 | -0.862 | -82.10% | 6,190 |
| |
 N790
| Blackbird Critical Metals Corp | 0.018 | -0.082 | -82.00% | 13,449 |
| |
 0CG
| Chegg Inc | 1.6526 | -7.45 | -81.84% | 2,957 |
| |
 CR6A
| Wolfspeed Inc | 6.244 | -27.56 | -81.53% | 12,176 |
| |
 4TO
| Mainz Biomed NV | 0.2035 | -0.8945 | -81.47% | 178,199 |
| |
 AVH
| Akoustis Technologies Inc | 0.10 | -0.43 | -81.13% | 33,271 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.0132 | -80.49% | 144,691 |
| |
 DTC
| Defence Therapeutics Inc | 0.361 | -1.48 | -80.38% | 26,217 |
| |
 V95
| FE Battery Metals Corp | 0.039 | -0.158 | -80.20% | 16,088 |
| |
 9CH
| Galan Lithium Limited | 0.0802 | -0.3206 | -79.99% | 25,791 |
| |
 GKO
| GlycoMimetics Inc | 0.283 | -1.12 | -79.81% | 21,293 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.03 | -0.1185 | -79.80% | 19,771 |
| |
 9OR
| Beamr Imaging Ltd | 2.54 | -9.82 | -79.45% | 1,906 |
| |
 V7F
| Alaska Energy Metals Corporation | 0.083 | -0.3193 | -79.37% | 32,275 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.0354 | -0.1351 | -79.24% | 140,342 |
| |
 1N7
| Nevro Corp | 4.20 | -16.00 | -79.21% | 1,008 |
| |
 0OP
| OptiNose Inc | 0.374 | -1.41 | -79.06% | 5,297 |
| |
 Y920
| Trilogy AI Corp | 0.04 | -0.1499 | -78.94% | 12,178 |
| |
 S92
| Sma Solar Technology | 11.65 | -43.35 | -78.82% | 34,235 |
| |
 8NI0
| Nikola Corp | 1.9068 | -7.07 | -78.75% | 47,890 |
| |
 FIT
| First Hydrogen Corp | 0.2355 | -0.8705 | -78.71% | 75,804 |
| |
 P09
| Pacific Biosciences of California Inc | 1.73 | -6.35 | -78.59% | 47,056 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.1535 | -78.32% | 248,824 |
| |
 AUB
| Lepidico Ltd | 0.0012 | -0.0043 | -78.18% | 435,165 |
| |
 27N0
| Cannovum Cannabis AG | 0.525 | -1.88 | -78.12% | 14,655 |
| |
 CLIQ
| Cliq Digital AG | 3.92 | -13.84 | -77.93% | 8,498 |
| |
 CRZK
| CR Energy AG | 5.22 | -18.28 | -77.79% | 2,607 |
| |
 SON1
| Sony Group Corporation | 17.90 | -62.15 | -77.64% | 8,291 |
| |
 47N
| Citius Pharmaceuticals Inc | 0.1574 | -0.5456 | -77.61% | 10,829 |
| |
 8EM
| Editas Medicine Inc | 2.264 | -7.84 | -77.58% | 1,654 |
| |
 ND5
| Nitto Denko | 14.70 | -50.80 | -77.56% | 303 |
| |
 MBQ
| Mobotix AG | 0.505 | -1.74 | -77.46% | 3,820 |
| |
 YP2A
| Bioline Rx Ltd | 0.324 | -1.11 | -77.34% | 3,287 |
| |
 GOKA
| Office Properties Income Trust | 1.0715 | -3.62 | -77.15% | 3,493 |
| |
 SONA
| Sony Group Corporation | 18.20 | -61.30 | -77.11% | 320 |
| |
 UMDK
| UMT United Mobility Technology | 0.1805 | -0.6015 | -76.92% | 6,340 |
| |
 E861
| European Metals Holdings Limited | 0.092 | -0.304 | -76.77% | 14,474 |
| |
 MIB
| Mitsubishi Logistics | 6.55 | -21.65 | -76.77% | 124 |
| |
 C3RY
| Cherry SE | 0.64 | -2.09 | -76.56% | 51,712 |
| |
 24T
| Tobii AB | 0.1575 | -0.509 | -76.37% | 16,264 |
| |
 COH
| Cobalt Blue Holdings Limited | 0.0422 | -0.136 | -76.32% | 13,642 |
| |
 3OS
| Tempest Therapeutics Inc | 0.8485 | -2.73 | -76.30% | 19,743 |
| |
 I8R
| Irobot Corp Dl 01 | 6.738 | -21.21 | -75.89% | 9,749 |
| |
 05Y
| Vivoryon Therapeut | 1.998 | -6.28 | -75.87% | 92,741 |
| |
 1FO
| Hydrogen Refueling Solutions SA | 3.94 | -12.28 | -75.71% | 354 |
| |
 Z620
| Trillion Energy International Inc | 0.0531 | -0.1649 | -75.64% | 41,615 |
| |
 WWT
| Water Ways Technologies Inc | 0.006 | -0.0186 | -75.61% | 35,565 |
| |
 VEZ
| Veganz Group AG | 5.72 | -17.48 | -75.34% | 1,166 |
| |
 RFC4
| Copaur Minerals | 0.08 | -0.244 | -75.31% | 16,535 |
| |
 R9G
| Patriot Battery Metals Inc | 0.166 | -0.499 | -75.04% | 6,340 |
| |
 2RY0
| China SXT Pharmaceuticals Inc | 0.381 | -1.14 | -74.93% | 3,032 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.274 | -0.816 | -74.86% | 3,162 |
| |
 703
| Alfen NV | 11.415 | -33.58 | -74.63% | 8,038 |
| |
 SLZA
| Enveric Biosciences Inc | 0.32 | -0.936 | -74.52% | 9,442 |
| |
 CXT
| Carmat | 1.12 | -3.26 | -74.43% | 1,766 |
| |
 TH1
| TTEC Holdings Inc | 4.38 | -12.72 | -74.39% | 1,098 |
| |
 CUS0
| Curis Inc | 3.60 | -10.40 | -74.29% | 637 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
