ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,100.01
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Mainz Biomed NV (4TO) Share Price

Mainz Biomed NV

Mainz Biomed NV (4TO)

TG
0.1896
0.00
(0.00%)
Closed 03 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1896
Bid
0.1896
Offer
0.1896
Volume
0.00
0.00 Day's Range 0.00
0.1702 52 Week Range 1.112
Market Cap
379.2k
Previous Close
0.1896
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
778,390
Shares Outstanding
2,000,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
895k
Net Profit
-26.3M

About Mainz Biomed NV

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.mainzbiomed.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.19 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.1702 € to 1.112 €.

Mainz Biomed NV currently has 2,000,000 shares in issue. The market capitalisation of Mainz Biomed NV is 379,200.00 € .

Ask ADVFN Intelligence (AI)

4TO Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.0144-7.058823529410.2040.330.18227783900.23320971DE
26-0.1284-40.37735849060.3180.42550.17024142620.25564563DE
52-0.7214-79.18770581780.9111.1120.17022189060.32893747DE
156-14.5104-98.710204081614.715.60.17021249460.65370021DE
260-14.5104-98.710204081614.715.60.17021249460.65370021DE

4TO - Frequently Asked Questions (FAQ)

What is the current Mainz Biomed NV share price?
The current share price of Mainz Biomed NV is 0.1896 €
How many Mainz Biomed NV shares are in issue?
Mainz Biomed NV has 2,000,000 shares in issue
What is the market cap of Mainz Biomed NV?
The market capitalisation of Mainz Biomed NV is EUR 379.2k
What is the 1 year trading range for Mainz Biomed NV share price?
Mainz Biomed NV has traded in the range of 0.1702 € to 1.112 € during the past year
What is the reporting currency for Mainz Biomed NV?
Mainz Biomed NV reports financial results in USD
What is the latest annual turnover for Mainz Biomed NV?
The latest annual turnover of Mainz Biomed NV is USD 895k
What is the latest annual profit for Mainz Biomed NV?
The latest annual profit of Mainz Biomed NV is USD -26.3M
What is the registered address of Mainz Biomed NV?
The registered address for Mainz Biomed NV is KEIZERSGRACHT 391A, AMSTERDAM, NORTH HOLLAND
What is the Mainz Biomed NV website address?
The website address for Mainz Biomed NV is www.mainzbiomed.com
Which industry sector does Mainz Biomed NV operate in?
Mainz Biomed NV operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
barnyarddog barnyarddog 5 minutes ago
Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO
Nihil8 Nihil8 6 minutes ago
Been almost 20 months since this scam got dropped by US brokers.

Almost 15 months since they lied about filing by the end of 2023.

About 7 months since they lied about filing within "a few weeks".

When will these scammers deliver their next line of BS?
CNNA
stealofadeal stealofadeal 7 minutes ago
$BLTHD So 11.00 is equal to .0072 before the splits for all that have been here. Small float so this will run easy.
BLTHD
nowwhat2 nowwhat2 7 minutes ago
Holy creepy - Trump Juniors' basement

https://www.instagram.com/p/DEYwBE9ujB5/?utm_source=ig_embed&ig_rid=cc1c92c7-733f-4b88-a490-68a1e49e22b0&img_index=3


https://investorshub.advfn.com/uimage/uploads/2025/2/2/fqlmiTrump_Jr_basement_axe_throw.jpg

bigtalan bigtalan 7 minutes ago
I would say when they get back on a trading platform for all to trade,and if the right BP gets behind RSPI the right info and news is put forward in a positive way this could be easily trading in the .20 - .50 range. I have seen others trade on air with no documented test trials, just hype and reach
RSPI
ilovetech ilovetech 8 minutes ago
pqr - Thanks for sharing your thoughts on potential timelines in line with typical litigation proceedings. I found it pretty sombering to be honest, despite knowing how slow the wheels of Justice turn, it's just disturbing. It is nonetheless a huge blow to the ruling racketeer class, and with Laura
NWBO
europa7 europa7 10 minutes ago
SEALSQ Corp’s Bold Move: Revolutionizing U.S. Semiconductor Independence
1 February 2025
https://mivalle.net.ar/uncategorized-en/sealsq-corps-bold-move-revolutionizing-u-s-semiconductor-independence/72423/

"...SEALSQ Corp is making headlines with a daring leap into the U
LAES
Implanting Implanting 10 minutes ago
Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs
FFMGF
Susie924 Susie924 11 minutes ago
Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.
Aquahoya Aquahoya 11 minutes ago
I was wrong. Clear as day. 
GSTC
al44 al44 14 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025

“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
RickNagra RickNagra 16 minutes ago
Oh wow.  Big week on deck.  Press release and new updates in the works.  Exciting times ahead for all of us students and teachers and staff and shareholders in this space.  Educational component is well represented in this area.  After all only smart well educated people are buying great stocks such
GNCP
DiscoverGold DiscoverGold 17 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GDX
DiscoverGold DiscoverGold 18 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GDX
CatfishHunter CatfishHunter 18 minutes ago
Funny.  One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down.  But keep stirring the pot if it makes you feel better.  
RDGL
gawti88 gawti88 18 minutes ago
45k base salary - Talk trash on boards.


haha how do you live with yourself.
CEOS
Margin Buu Margin Buu 18 minutes ago
It's funny because he doesn't deny it in his reply.
NWBO
ImjinBridger ImjinBridger 18 minutes ago
Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.
KBLB
DiscoverGold DiscoverGold 19 minutes ago
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
GOLD
arizona1 arizona1 19 minutes ago
I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg
Jetmek_03052 Jetmek_03052 19 minutes ago
Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I
NVDA
DiscoverGold DiscoverGold 19 minutes ago
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
LTListener LTListener 19 minutes ago
Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve
RSPI

Your Recent History

TG
4TO
Mainz Biomed NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads