Mainz Biomed NV Quote - 4TO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mainz Biomed NV (4TO) Share Price

Mainz Biomed NV (4TO)

0.205

-0.0055

( -2.61% )

Updated: 02:25:08

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.205

Bid

0.20

Offer

0.203

Volume

388,552

0.2025 Day's Range 0.214

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.2105

Open

0.2135

Last Trade

Last Trade Time

02:21:06

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

21,165,482

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

895k

Net Profit

-26.3M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.mainzbiomed.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.21 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.00 € to 0.00 €.

Mainz Biomed NV currently has 21,165,482 shares in issue. The market capitalisation of Mainz Biomed NV is 4.46 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	4.528 € (68.89%)	16.86k
5Q5Snowflake Inc	160.50 € (30.91%)	60.23k
Y02Total Helium Ltd	0.011 € (29.41%)	729
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	124.96k
20D0Cidara Therapeutics Inc	17.50 € (21.53%)	1.62k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2512 € (-7.61%)	14.51M
P1MPeninsula Energy Limited	0.0341 € (-7.59%)	2.65M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	135.66 € (-2.02%)	1.13M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

fink

fink 5 minutes ago

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 5 minutes ago

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 5 minutes ago

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 5 minutes ago

Eh. No green bond. No additional money from me.

richme

richme 5 minutes ago

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 6 minutes ago

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 6 minutes ago

Good Morning...🥳

jpike

jpike 6 minutes ago

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 6 minutes ago

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 6 minutes ago

BlazingStocks

BlazingStocks 6 minutes ago

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 6 minutes ago

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 6 minutes ago

Thanks Pink...🥳

ShawnyD

ShawnyD 6 minutes ago

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 6 minutes ago

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 6 minutes ago

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 6 minutes ago

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 6 minutes ago

Thanks for your PM

snow

snow 7 minutes ago

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 7 minutes ago

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 7 minutes ago

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 7 minutes ago

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 7 minutes ago

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 8 minutes ago

well that could be anyone LOL

Look who the SEC filed against yesterday!

Mainz Biomed NV

Acumen Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions