Mainz Biomed NV Historical Data - 4TO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mainz Biomed NV (4TO)
Mainz Biomed NV (4TO) Historical

Mainz Biomed NV (4TO)

0.3805

-0.048

(-11.20%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.3975	-0.0405	-9.25	0.4395	0.4395	0.3205	80499
1719520020	0.438	0.075	20.66	0.3605	0.44	0.3605	104063
1719433620	0.363	0.009	2.54	0.364	0.3995	0.3505	94477
1719347160	0.354	-0.0415	-10.49	0.3595	0.4595	0.3449999	174378
1719260820	0.3955	-0.0425	-9.70	0.435	0.4675	0.36	65857
1719001620	0.438	-0.092	-17.36	0.535	0.547	0.4025	214217
1718915160	0.53	-0.018	-3.28	0.521	0.5639999	0.52	25570
1718828820	0.548	-0.002	-0.36	0.548	0.548	0.522	4110
1718742360	0.55	-0.024	-4.18	0.5729999	0.588	0.4795	62569
1718656020	0.5739999	0.0239999	4.36	0.598	0.619	0.5649999	16109
1718396820	0.55	-0.059	-9.69	0.629	0.629	0.53	65175
1718310420	0.609	-0.036	-5.58	0.623	0.646	0.609	14713
1718224020	0.645	0.019	3.04	0.656	0.656	0.59	64366
1718137620	0.626	-0.049	-7.26	0.7	0.702	0.623	51587
1718051220	0.675	-0.033	-4.66	0.722	0.774	0.671	13605
1717792020	0.708	0.008	1.14	0.6899999	0.756	0.6899999	34457
1717705620	0.7	0.054	8.36	0.618	0.7	0.611	73873
1717619220	0.646	-0.033	-4.86	0.664	0.706	0.646	67195
1717532820	0.679	-0.07	-9.35	0.798	0.798	0.661	110933
1717446420	0.749	-0.091	-10.83	0.846	0.859	0.732	110179
1717187220	0.84	0.18	27.27	0.651	0.88	0.63	240900
1717100820	0.66	-0.033	-4.76	0.708	0.718	0.66	30276
1717014420	0.6929999	-0.013	-1.84	0.727	0.889	0.667	436019
1716928020	0.706	0.113	19.06	0.562	0.706	0.562	106824
1716841560	0.593	0.049	9.01	0.545	0.638	0.531	117576
1716582420	0.544	0.007	1.30	0.532	0.544	0.53	38055
1716496020	0.537	-0.013	-2.36	0.554	0.5789999	0.537	24907
1716409620	0.55	0.008	1.48	0.559	0.597	0.532	39951
1716323160	0.542	-0.038	-6.55	0.592	0.608	0.541	50983
1716236760	0.5799999	-0.039	-6.30	0.63	0.642	0.5799999	13250
1715977620	0.619	-0.008	-1.28	0.5759999	0.647	0.5	84831
1715891220	0.627	0.0610001	10.78	0.598	0.635	0.561	57721
1715804820	0.5659999	-0.022	-3.74	0.595	0.623	0.561	38611
1715718420	0.588	-0.041	-6.52	0.64	0.7	0.5799999	56653
1715631960	0.629	0.011	1.78	0.601	0.653	0.601	42891
1715372820	0.618	-0.009	-1.44	0.619	0.628	0.601	25450
1715286420	0.627	-0.035	-5.29	0.661	0.685	0.601	31016
1715200020	0.662	-0.021	-3.07	0.712	0.764	0.662	36358
1715113620	0.683	-0.018	-2.57	0.7	0.749	0.651	24785
1715027220	0.701	-0.008	-1.13	0.699	0.72	0.637	95333
1714768020	0.709	-0.04	-5.34	0.706	0.746	0.6889999	62254
1714681560	0.749	-0.08	-9.65	0.792	0.792	0.681	110129
1714508820	0.829	0.001	0.12	0.79	0.829	0.788	3539
1714422420	0.828	0.054	6.98	0.794	0.828	0.761	23388
1714163220	0.774	-0.016	-2.03	0.8179999	0.879	0.751	46952
1714076820	0.79	-0.031	-3.78	0.8159999	0.908	0.761	63309
1713990420	0.8209999	0.0089999	1.11	0.839	0.84	0.803	11295
1713903960	0.812	-0.034	-4.02	0.837	0.859	0.801	22290
1713817560	0.846	-0.004	-0.47	0.851	0.873	0.8139999	32324
1713558420	0.85	-0.019	-2.19	0.877	0.945	0.85	39035
1713472020	0.869	-0.015	-1.70	0.852	0.887	0.851	3041
1713385620	0.884	-0.033	-3.60	0.919	0.931	0.871	43640
1713299220	0.917	0.021	2.34	0.899	0.944	0.896	23441
1713212820	0.896	-0.035	-3.76	0.9	0.949	0.895	15480
1712953620	0.931	0.008	0.87	0.911	0.931	0.895	12901
1712867220	0.923	-0.008	-0.86	0.953	0.953	0.914	13142
1712780760	0.931	0.001	0.11	0.921	0.978	0.88	56597
1712694360	0.93	-0.084	-8.28	1	1.042	0.93	56674
1712607960	1.014	0.04	3.68	0.973	1.052	0.973	11557
1712348820	0.978	-0.019	-1.91	1	1.036	0.952	20068
1712262360	0.997	-0.009	-0.89	0.974	1.062	0.974	39271
1712175960	1.006	-0.01	-0.59	1.03	1.094	0.97	40761
1712089560	1.012	0.05	5.09	0.974	1.03	0.931	31189

Mainz Biomed NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions