We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0144 | -7.05882352941 | 0.204 | 0.33 | 0.1822 | 778390 | 0.23320971 | DE |
| 26 | -0.1284 | -40.3773584906 | 0.318 | 0.4255 | 0.1702 | 414262 | 0.25564563 | DE |
| 52 | -0.7214 | -79.1877058178 | 0.911 | 1.112 | 0.1702 | 218906 | 0.32893747 | DE |
| 156 | -14.5104 | -98.7102040816 | 14.7 | 15.6 | 0.1702 | 124946 | 0.65370021 | DE |
| 260 | -14.5104 | -98.7102040816 | 14.7 | 15.6 | 0.1702 | 124946 | 0.65370021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1738272420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1738186020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1738099620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1738013220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737754020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737667620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737581220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737494820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737408420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737149220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1737062820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736976420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736890020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736803620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736544420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736458020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736371620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736285220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1736198820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1735939620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1735853220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1735594020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1735334820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734989220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734730020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734643620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734557220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734470820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734384420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734125220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1734038820 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733952420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733866020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733779620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733520420 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733434020 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733347620 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733261220 | 0.1902 | 0 | 0.00 | 0.1902 | 0.1902 | 0.1902 | 0 |
| 1733174820 | 0.1902 | -0.0163 | -7.89 | 0.214 | 0.222 | 0.1822 | 768682 |
| 1732915620 | 0.2065 | -0.038 | -15.54 | 0.2445 | 0.2545 | 0.1892 | 1170591 |
| 1732829220 | 0.2445 | 0.003 | 1.24 | 0.2385 | 0.2595 | 0.2285 | 620656 |
| 1732742820 | 0.2415 | 0.031 | 14.73 | 0.2195 | 0.25 | 0.2039999 | 762223 |
| 1732656420 | 0.2105 | 0.0113001 | 5.67 | 0.1988 | 0.2245 | 0.1952 | 697318 |
| 1732570020 | 0.1991999 | -0.0028 | -1.39 | 0.2095 | 0.2095 | 0.1865999 | 495164 |
| 1732310820 | 0.202 | -0.005 | -2.42 | 0.2105 | 0.2105 | 0.1922 | 213522 |
| 1732224420 | 0.207 | -0.007 | -3.27 | 0.2135 | 0.214 | 0.1956 | 616377 |
| 1732138020 | 0.214 | 0.0105001 | 5.16 | 0.2 | 0.2205 | 0.1971999 | 393346 |
| 1732051620 | 0.2034999 | -0.0165 | -7.50 | 0.2195 | 0.2235 | 0.203 | 396934 |
| 1731965220 | 0.22 | -0.0005 | -0.23 | 0.2335 | 0.2335 | 0.2075 | 626349 |
| 1731705960 | 0.2205 | -0.0125 | -5.36 | 0.2395 | 0.2395 | 0.2155 | 154644 |
| 1731619560 | 0.233 | -0.0165 | -6.61 | 0.244 | 0.2535 | 0.2135 | 332418 |
| 1731533160 | 0.2495 | -0.0165 | -6.20 | 0.2575 | 0.2695 | 0.2305 | 1186131 |
| 1731446820 | 0.266 | 0.058 | 27.88 | 0.2005 | 0.33 | 0.1988 | 4023247 |
| 1731360420 | 0.208 | -0.0165 | -7.35 | 0.2245 | 0.236 | 0.2 | 505570 |
| 1731101220 | 0.2245 | 0.0145 | 6.90 | 0.2039999 | 0.225 | 0.2005 | 269450 |
| 1731014760 | 0.21 | 0.0015 | 0.72 | 0.213 | 0.233 | 0.2034999 | 168852 |
| 1730928360 | 0.2085 | -0.0035 | -1.65 | 0.2125 | 0.237 | 0.1946 | 242284 |
| 1730841960 | 0.212 | 0.0065001 | 3.16 | 0.2295 | 0.2395 | 0.2054999 | 174943 |
| 1730755560 | 0.2054999 | -0.005 | -2.38 | 0.2165 | 0.2435 | 0.2015 | 241029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
