Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,399 |
|
|||||
| News | - | ||||||
| Day High | 1.271 | Low High |
|||||
| Day Low | 1.2025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stem Inc | 5QQ0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0925 | -7.36% | 1.1635 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.227 | 1.2025 | 1.271 | 1.1635 | 1.256 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 4,399 | - | 1.0665 - 4.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:12:32 | 250 | 1.2165 € | EUR |
Stem News
Real-Time news about Stem Inc (Tradegate (DE)): 0 recent articles
Historical 5QQ0 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.268 | 1.31 | 1.0665 | 1.17 | 33,441 | -0.1045 | -8.24% |
| 1 Month | 1.4895 | 1.7995 | 1.0665 | 1.30 | 34,318 | -0.326 | -21.89% |
| 3 Months | 2.475 | 2.765 | 1.0665 | 1.76 | 30,728 | -1.31 | -52.99% |
| 6 Months | 2.695 | 3.955 | 1.0665 | 2.39 | 29,555 | -1.53 | -56.83% |
| 1 Year | 4.825 | 4.94 | 1.0665 | 2.77 | 30,310 | -3.66 | -75.89% |
| 3 Years | 4.825 | 4.94 | 1.0665 | 2.77 | 30,310 | -3.66 | -75.89% |
| 5 Years | 4.825 | 4.94 | 1.0665 | 2.77 | 30,310 | -3.66 | -75.89% |
