Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stem Inc | 5QQ0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.039 | -3.07% | 1.2305 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.21 | 1.3195 | 1.2305 | 1.2695 |
5QQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5QQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.214 | -0.05 | -3.80% | 1.26 | 1.3195 | 1.21 | 5,336 |
| 31 May 2024 | 1.262 | 0.08 | 6.32% | 1.187 | 1.2795 | 1.1505 | 5,338 |
| 30 May 2024 | 1.187 | -0.08 | -6.09% | 1.285 | 1.3005 | 1.1865 | 42,657 |
| 29 May 2024 | 1.264 | 0.08 | 7.16% | 1.18 | 1.291 | 1.18 | 25,938 |
| 28 May 2024 | 1.1795 | -0.04 | -3.28% | 1.1775 | 1.1795 | 1.1705 | 8,839 |
| 25 May 2024 | 1.2195 | 0.00 | 0.37% | 1.191 | 1.2195 | 1.1625 | 5,000 |
| 24 May 2024 | 1.215 | -0.06 | -5.00% | 1.30 | 1.309 | 1.173 | 13,139 |
| 23 May 2024 | 1.279 | 0.16 | 14.66% | 1.1715 | 1.388 | 1.15 | 39,669 |
| 22 May 2024 | 1.1155 | -0.08 | -6.96% | 1.2105 | 1.216 | 1.1155 | 19,195 |
| 21 May 2024 | 1.199 | -0.02 | -1.44% | 1.20 | 1.2175 | 1.156 | 3,897 |
| 18 May 2024 | 1.2165 | -0.06 | -4.44% | 1.227 | 1.271 | 1.2025 | 4,399 |
| 17 May 2024 | 1.273 | 0.08 | 6.80% | 1.213 | 1.273 | 1.167 | 11,647 |
| 16 May 2024 | 1.192 | -0.06 | -4.91% | 1.26 | 1.31 | 1.1595 | 41,685 |
| 15 May 2024 | 1.2535 | 0.11 | 9.76% | 1.112 | 1.2975 | 1.112 | 31,326 |
| 14 May 2024 | 1.142 | 0.05 | 4.39% | 1.0915 | 1.225 | 1.0915 | 15,588 |
| 11 May 2024 | 1.094 | -0.13 | -10.51% | 1.268 | 1.274 | 1.0665 | 66,957 |
| 10 May 2024 | 1.2225 | -0.06 | -4.49% | 1.263 | 1.2875 | 1.195 | 15,961 |
| 09 May 2024 | 1.28 | 0.06 | 4.83% | 1.244 | 1.306 | 1.1815 | 52,462 |
| 08 May 2024 | 1.221 | -0.06 | -4.42% | 1.2795 | 1.3245 | 1.221 | 79,930 |
| 07 May 2024 | 1.2775 | -0.01 | -0.58% | 1.35 | 1.4235 | 1.2775 | 105,234 |
| 04 May 2024 | 1.285 | -0.48 | -27.03% | 1.4595 | 1.5335 | 1.2505 | 129,272 |
| 03 May 2024 | 1.761 | -0.04 | -2.03% | 1.7395 | 1.7995 | 1.6675 | 15,957 |
