Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 176,653 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.622 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivoryon Therapeut | 05Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.104 | -13.61% | 0.66 | 05:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.769 | 0.622 | 0.77 | 0.764 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 69 | 176,653 | - | 0.4205 - 12.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:07 | 11,160 | 0.66 € | EUR |
Vivoryon Therapeut News
Historical 05Y Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.994 | 0.621 | 0.818607 | 214,238 | 0.039 | 6.28% |
| 1 Month | 0.542 | 0.994 | 0.4205 | 0.710685 | 84,992 | 0.118 | 21.77% |
| 3 Months | 8.44 | 9.99 | 0.4205 | 0.864348 | 221,303 | -7.78 | -92.18% |
| 6 Months | 7.57 | 9.99 | 0.4205 | 1.06 | 103,838 | -6.91 | -91.28% |
| 1 Year | 12.48 | 12.80 | 0.4205 | 1.19 | 79,236 | -11.82 | -94.71% |
| 3 Years | 14.20 | 22.85 | 0.4205 | 1.86 | 39,619 | -13.54 | -95.35% |
| 5 Years | 14.618 | 22.85 | 0.4205 | 2.37 | 33,904 | -13.96 | -95.49% |
