ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aehr Test Systems Dl 01

Aehr Test Systems Dl 01 (AYB)

10.565
0.175
( 1.68% )
Updated: 21:54:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.565
Bid
10.41
Offer
10.585
Volume
10
10.565 Day's Range 10.565
9.264 52 Week Range 19.53
Previous Close
10.39
Open
10.565
Last Trade
10
@
10.565
Last Trade Time
19:33:44
Average Volume (3m)
3,254
Financial Volume
-
VWAP
-

AYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.645-13.472563472612.2112.2110.4310111.15694737DE
4-5.565-34.500929944216.1317.79510.4429612.57599337DE
12-0.92-8.0104484109711.48517.79510.225325412.40562768DE
26-6.42-37.798057109216.98518.3710.225304512.89442589DE
52-4.59-30.287033982215.15519.539.2639999317113.31748086DE
156-35.075-76.851446099945.6449.69.2639999328717.01881051DE
260-35.075-76.851446099945.6449.69.2639999328717.01881051DE

AYB - Frequently Asked Questions (FAQ)

What is the current Aehr Test Systems Dl 01 share price?
The current share price of Aehr Test Systems Dl 01 is 10.565 €
What is the 1 year trading range for Aehr Test Systems Dl 01 share price?
Aehr Test Systems Dl 01 has traded in the range of 9.264 € to 19.53 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
6O1Canter Resources Corp
0.0754 €
(26.51%)
5k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
SL5Recharge Resources Ltd
0.0332 €
(-24.20%)
22.48k
8XJAfrican Gold Limited
0.035 €
(-23.91%)
1
YRRAZip Co Limited
1.49 €
(-23.59%)
9.37k
D7GNel ASA
0.203 €
(5.02%)
2.44M
DBKDeutsche Bank AG
18.722 €
(-3.02%)
1.52M
7111BIGG Digital Assets Inc
0.1116 €
(-2.96%)
846.37k
VJFVital Metals Ltd
0.0013 €
(-7.14%)
530k
3CPXiaomi Corporation
5.119 €
(3.08%)
477.45k

Discussion

View Full Feed
lovethatgreen lovethatgreen 1 minute ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 2 minutes ago
YAY... Sinner starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coco Gauff o
capgain capgain 2 minutes ago
Go, Trump!
Methinks Methinks 3 minutes ago
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 3 minutes ago
again 89millions🤮 shorts
TNXP
Investor082 Investor082 4 minutes ago
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 6 minutes ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 6 minutes ago
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 7 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 7 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 9 minutes ago
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 10 minutes ago
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 10 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 10 minutes ago
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 11 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
diggitydoodle diggitydoodle 11 minutes ago
This ticker continues to lower expectations by the day. Thanks to the secrecy strategy of the great CEO...no one knows what to expect here.
Anyway...GLTA!
RNVA!!$$?????????????????????????
RNVA
SkeBallLarry SkeBallLarry 11 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
SkeBallLarry SkeBallLarry 12 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 12 minutes ago
https://cybersecuritynews.com/hackers-exploit-rdp-protocol-to-gain-windows-access/
Here we go, again. Get Wave.
SkeBallLarry SkeBallLarry 13 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
100lbStriper 100lbStriper 14 minutes ago
Microsoft has picked Netlist flashDIMMs for a new server platform in its cloud, although it has not made any volume purchase orders yet. (2015 news, let’s focus on CXL hybridimm)

FlashDIMMs are non-volatile memory DIMMs, sold as NVault products by California-based Netlist. Such flash
NLST
europa7 europa7 14 minutes ago
SEALSQ Strengthens Its U.S. Post-Quantum Semiconductor Footprint with SEALSQ USA
January 30, 2025
https://www.globenewswire.com/news-release/2025/01/30/3017702/0/en/SEALSQ-Strengthens-Its-U-S-Post-Quantum-Semiconductor-Footprint-with-SEALSQ-USA.html

-- The objective is
LAES
100lbStriper 100lbStriper 18 minutes ago
BIG TIME!!!
NLST
archilles archilles 21 minutes ago
You stated…“….Will many sell at .01 knowing they can’t get shares back that could be worth 10-20x more?…. “

Why would they not be able to get shares back after they sell again?
RSPI