We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.88 | -34.2059336824 | 17.19 | 17.41 | 11.125 | 4127 | 12.60445233 | DE |
| 4 | -2.43 | -17.6855895197 | 13.74 | 17.795 | 11.125 | 2786 | 13.9202776 | DE |
| 12 | -3.52 | -23.7356709373 | 14.83 | 17.795 | 10.225 | 2681 | 12.68418688 | DE |
| 26 | -3.185 | -21.9730941704 | 14.495 | 19.53 | 10.225 | 3364 | 13.99960896 | DE |
| 52 | -4.835 | -29.9473521214 | 16.145 | 19.53 | 9.2639999 | 3062 | 13.50802275 | DE |
| 156 | -34.33 | -75.2191060473 | 45.64 | 49.6 | 9.2639999 | 3203 | 17.29362471 | DE |
| 260 | -34.33 | -75.2191060473 | 45.64 | 49.6 | 9.2639999 | 3203 | 17.29362471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 11.325 | -4.2 | -27.03 | 12.945 | 12.945 | 11.125 | 14585 |
| 1736803620 | 15.52 | -0.12 | -0.77 | 16.079999 | 16.085 | 14.845 | 1814 |
| 1736544420 | 15.64 | -0.17 | -1.08 | 15.615 | 15.94 | 15.615 | 1980 |
| 1736458020 | 15.81 | -0.08 | -0.50 | 16.094999 | 16.094999 | 15.81 | 550 |
| 1736371620 | 15.89 | -1.86 | -10.48 | 17.19 | 17.41 | 15.14 | 1704 |
| 1736285220 | 17.75 | 1.46 | 8.96 | 16.3 | 17.795 | 16.3 | 3533 |
| 1736198820 | 16.29 | -0.47 | -2.80 | 16.6 | 17.515 | 16.29 | 1510 |
| 1735939620 | 16.76 | 0.71 | 4.42 | 15.96 | 16.76 | 15.96 | 372 |
| 1735853220 | 16.05 | 0.33 | 2.10 | 16.129999 | 17.515 | 15.88 | 1351 |
| 1735594020 | 15.72 | 0.14 | 0.90 | 15.815 | 15.96 | 15.68 | 291 |
| 1735334820 | 15.58 | 2.2 | 16.40 | 15.525 | 15.62 | 14.965 | 6179 |
| 1734989220 | 13.385 | -0.34 | -2.48 | 13.815 | 13.99 | 13.385 | 916 |
| 1734730020 | 13.725 | 0.82 | 6.31 | 12.765 | 13.845 | 12.57 | 3671 |
| 1734643620 | 12.91 | 0.04 | 0.35 | 13.265 | 13.935 | 12.91 | 1117 |
| 1734557220 | 12.865 | -0.98 | -7.04 | 13.74 | 14.545 | 12.865 | 2214 |
| 1734470820 | 13.84 | 0.07 | 0.51 | 14.105 | 14.7 | 13.715 | 5643 |
| 1734384420 | 13.77 | 2.83 | 25.87 | 11.07 | 14.285 | 11 | 10210 |
| 1734125220 | 10.94 | -0.18 | -1.62 | 10.975 | 10.975 | 10.94 | 1100 |
| 1734038820 | 11.12 | -0.42 | -3.64 | 11.34 | 11.34 | 10.8 | 6413 |
| 1733952420 | 11.54 | 0.01 | 0.13 | 11.42 | 11.725 | 11.42 | 1271 |
| 1733866020 | 11.525 | -0.35 | -2.91 | 11.8 | 11.8 | 11.445 | 7232 |
| 1733779620 | 11.87 | 0.93 | 8.50 | 10.98 | 12.06 | 10.91 | 6639 |
| 1733520420 | 10.94 | 0.27 | 2.53 | 10.72 | 10.94 | 10.67 | 941 |
| 1733434020 | 10.67 | -1.2 | -10.07 | 10.96 | 11.025 | 10.67 | 3851 |
| 1733347620 | 11.865 | 0.25 | 2.11 | 11.78 | 11.99 | 11.61 | 1652 |
| 1733261220 | 11.62 | -0.39 | -3.25 | 12.045 | 12.245 | 11.62 | 3961 |
| 1733174820 | 12.01 | 0.45 | 3.89 | 11.255 | 12.035 | 11.165 | 5028 |
| 1732915620 | 11.56 | 0.41 | 3.68 | 11.15 | 11.56 | 11.15 | 2085 |
| 1732829220 | 11.15 | 0.06 | 0.59 | 11.235 | 11.235 | 11.15 | 360 |
| 1732742820 | 11.085 | -0.32 | -2.76 | 11.16 | 11.16 | 11.085 | 150 |
| 1732656420 | 11.4 | -0.82 | -6.71 | 11.975 | 12.24 | 11.4 | 2381 |
| 1732570020 | 12.22 | 0.44 | 3.74 | 11.745 | 12.22 | 11.695 | 3123 |
| 1732310820 | 11.78 | 0.55 | 4.85 | 11.685 | 11.84 | 11.635 | 1074 |
| 1732224420 | 11.235 | 0.68 | 6.49 | 10.6 | 11.235 | 10.585 | 379 |
| 1732138020 | 10.55 | -0.13 | -1.17 | 10.705 | 10.705 | 10.55 | 701 |
| 1732051620 | 10.675 | 0.09 | 0.80 | 10.78 | 10.78 | 10.529999 | 434 |
| 1731965220 | 10.59 | 0.31 | 3.02 | 10.225 | 10.645 | 10.225 | 216 |
| 1731705960 | 10.279999 | -0.45 | -4.15 | 10.625 | 10.625 | 10.279999 | 3980 |
| 1731619560 | 10.725 | -0.24 | -2.19 | 11.2 | 11.2 | 10.725 | 1389 |
| 1731533160 | 10.965 | -0.26 | -2.27 | 11.17 | 11.435 | 10.965 | 2648 |
| 1731446820 | 11.22 | -0.37 | -3.15 | 11.705 | 11.71 | 11.095 | 1121 |
| 1731360420 | 11.585 | 0.65 | 5.94 | 11.115 | 11.585 | 11.115 | 2970 |
| 1731101220 | 10.935 | -0.15 | -1.31 | 11.26 | 11.26 | 10.935 | 348 |
| 1731014760 | 11.08 | -0.31 | -2.72 | 11.485 | 11.53 | 11.08 | 1348 |
| 1730928360 | 11.39 | 0.45 | 4.11 | 11.59 | 11.895 | 11.25 | 2862 |
| 1730841960 | 10.94 | 0.02 | 0.18 | 10.94 | 11.245 | 10.76 | 634 |
| 1730755560 | 10.92 | -0.4 | -3.49 | 11.285 | 11.285 | 10.725 | 3277 |
| 1730496360 | 11.315 | -1.72 | -13.16 | 12.895 | 13.14 | 11.13 | 4677 |
| 1730409960 | 13.03 | -0.65 | -4.75 | 13.465 | 13.64 | 12.86 | 2382 |
| 1730323560 | 13.68 | -0.92 | -6.27 | 14.305 | 14.305 | 13.68 | 1192 |
| 1730237160 | 14.595 | -0.19 | -1.25 | 14.79 | 14.79 | 14.455 | 888 |
| 1730150760 | 14.78 | -0.81 | -5.20 | 15.98 | 15.98 | 14.505 | 2709 |
| 1729888020 | 15.59 | 1.23 | 8.57 | 14.53 | 16.1 | 14.53 | 5465 |
| 1729801560 | 14.36 | 0.23 | 1.63 | 14.4 | 14.415 | 14.285 | 1175 |
| 1729715160 | 14.13 | -0.67 | -4.53 | 14.83 | 15.11 | 13.725 | 1765 |
| 1729628760 | 14.8 | 0.94 | 6.78 | 14.6 | 15 | 14.155 | 4245 |
| 1729542360 | 13.86 | -0.33 | -2.33 | 14.37 | 14.37 | 13.845 | 187 |
| 1729283160 | 14.19 | 0.54 | 3.96 | 13.665 | 14.505 | 13.665 | 3099 |
| 1729196760 | 13.65 | 0.64 | 4.92 | 13.195 | 13.72 | 13.195 | 958 |
| 1729110360 | 13.01 | -0.27 | -2.00 | 13.065 | 13.56 | 12.835 | 8853 |
| 1729023960 | 13.275 | -1.03 | -7.17 | 14.585 | 14.745 | 13.275 | 3402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
