ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aehr Test Systems Dl 01

Aehr Test Systems Dl 01 (AYB)

10.765
-0.49
(-4.35%)
Closed 05 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.765
Bid
10.705
Offer
10.82
Volume
3,277
10.725 Day's Range 11.285
9.264 52 Week Range 28.39
Previous Close
11.255
Open
11.285
Last Trade
46
@
10.92
Last Trade Time
Average Volume (3m)
2,451
Financial Volume
-
VWAP
-

AYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.215-32.63454317915.9815.9810.725237012.93582503DE
4-0.5-4.4385264092311.26516.110.725458713.67693286DE
12-1.38-11.362700699912.14516.110.725245113.12612705DE
260.030.27945971122510.73519.539.2639999331313.63502322DE
52-12.275-53.276909722223.0428.399.2639999344715.83351892DE
156-34.875-76.413234005345.6449.69.2639999328017.90711188DE
260-34.875-76.413234005345.6449.69.2639999328017.90711188DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
I take it you would have the same view on a 60% reduction in AD decline for example - could just be down to chance?

Ok we are back to Set Theory now. Try adding up the percentages in each row of the table - yes far greater than 100%.

Now look at row 6 - TEAE leading to
AVXL
sylvia07 sylvia07 3 minutes ago
I would have thought institional investors would have noticed by now!
RDAR
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
i hope you sold today. earnings will be a sell the news event as well
NVDA
Controlledoilandgas Controlledoilandgas 3 minutes ago
You're calling Cohen a penny stock CEO... the guy has been actively buying private oil & gas businesses for the past decade, through the profits and commissions earned through his investment bank, while actively investing in the micro cap space... he's pretty well known in Oil & Gas Private Equity..
AZRH
WALLnut WALLnut 4 minutes ago
I'm sure we've all seen this. And its where I get my guess from. Hell, I might be to conservative.


https://stockanalysis.com/quote/otc/ELTP/revenue/
ELTP
penguin007 penguin007 4 minutes ago
Never give up, never surrender. We're so close to the prize! $$$$$$$$$$$$ZHUD$$$$$$$$$$$$$$
ZHUD
Rocketred Rocketred 4 minutes ago
LUG took over FDN deposit look at there market cap today = ARU should of been a 100 dollar bill per share
PVGDF
Viewmont Viewmont 4 minutes ago
GRLT https://www.otcmarkets.com/otcapi/company/dns/news/document/77530/content
GRLT
al44 al44 5 minutes ago
FYI, to report suspicious activities at the polls-


https://media.gettr.com/group5/getter/2024/11/03/17/0a76fb44-0159-d403-5980-1139013bffee/37de70d626bbb4a15529152d46d6e1bc_768x0.jpg
SorcererDiviner18 SorcererDiviner18 5 minutes ago
I think it is time again to post some things that shareholders should keep an eye out for. I have uploaded the case documents to ChatGPT and asked it to compile a list of items.

Since we now know that Goldman Sachs Asset Management is not GS Capital Partners LLC (who is sueing BEGI),
BEGI
Rocketred Rocketred 6 minutes ago
Now lets see some deals DRONE ACTION
SPAIF
Craig305 Craig305 6 minutes ago
What criminal activity would you be referring to?
janice shell janice shell 6 minutes ago
Peanut was a Dem. He wants to bite you from the grave.
cashclan cashclan 6 minutes ago
Sorry...


PA and AZ have already stated they won't be in for days....

Harris would have to have a very Lucky day and not get caught to win....
Lostcoastkid Lostcoastkid 7 minutes ago
Its delayed…this link is from NORML a couple of days ago. Show me where its not delayed?

https://norml.org/blog/2024/11/01/dea-judge-pushes-back-timeline-for-in-person-testimony-in-marijuana-rescheduling-hearing/

LCK
TCNNF
jay_tee jay_tee 7 minutes ago
Exactly! This guy "badass" say I'm negative. Ummm... how else should I be after 7plus years of r/s, .0001, no bid, and now em??!
RNVA
janice shell janice shell 7 minutes ago
Generally speaking, yes. That would have been true a month ago. But I think at this point, the non-participation of many undecideds is baked in.

Idiots like Sailor--"Hey Sailor, wanna have a good time"--of the Pete Buttigieg event are still stuck in their fairy tail third party nonse
3331 3331 7 minutes ago
BRILLIANT reply! LMAO 🤣

"Spend money on marketing, celebrities, endorsements, TV ads, etc".

WHY DIDN'T ANYONE ELSE THINK OF THIS? IT'S GENIUS! 🤣 🤣 🤣

"This would require ambition and funding"
LMAO 🤣 DUH!
BIEL
RobotDroid RobotDroid 7 minutes ago
They are guilty of both.
NWBO
Brickwall10 Brickwall10 8 minutes ago
Seems pretty cheap today!
ASII
crazy horse 0 crazy horse 0 8 minutes ago
Crooked Bastards

Gov. Cooper Confirms North Carolina Land Grab: Communities ‘Won’t Be Rebuilt’ Due To ‘Climate Change’

https://thepeoplesvoice.tv/gov-cooper-confirms-north-carolina-land-grab-communities-wont-be-rebuilt-due-to-climate-change/
RobotDroid RobotDroid 8 minutes ago
He ain't. All talk, no action from that guy. Once Fall passes with nada from the mute inept nonmanagement, the new excuses will come from the usual suspects drunk on the koolaid. They seem to be ignorant of all the money they have lost.
NWBO
fuagf fuagf 9 minutes ago
Understood. Research Roundup: Lead Exposure Causes Crime

By Jennifer Doleac
June 15, 2021

https://www.niskanencenter.org/research-roundup-lead-exposure-causes-crime/ With links

President Biden’s proposed American Jobs Plan includes $45 billion
The ELTP King The ELTP King 10 minutes ago
Can't concentrate.

Keep thinking about tomorrow night's victory.

Thanks.
ELTP

Your Recent History

Delayed Upgrade Clock