We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.02459016393 | 1.952 | 2.08 | 1.952 | 25273 | 2.0022219 | DE |
| 4 | 0.04 | 2.07039337474 | 1.932 | 9.6674 | 1.932 | 31115 | 2.0609367 | DE |
| 12 | -0.3279999 | -14.2608658374 | 2.2999999 | 9.6674 | 1.582 | 41411 | 2.10265627 | DE |
| 26 | -0.418 | -17.489539749 | 2.39 | 9.6674 | 1.582 | 33790 | 2.2284666 | DE |
| 52 | -7.208 | -78.5185185185 | 9.18 | 9.99 | 0.4205 | 100700 | 1.61765456 | DE |
| 156 | -11.248 | -85.0832072617 | 13.22 | 13.38 | 0.4205 | 62976 | 1.82427569 | DE |
| 260 | -12.646 | -86.50978246 | 14.618 | 22.85 | 0.4205 | 43217 | 2.36332765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2.02 | 0.04 | 2.23 | 1.962 | 2.035 | 1.962 | 26354 |
| 1738013220 | 1.976 | -0.03 | -1.69 | 2.04 | 2.08 | 1.962 | 22425 |
| 1737754020 | 2.0099999 | 0.05 | 2.45 | 1.962 | 2.065 | 1.962 | 19826 |
| 1737667620 | 1.962 | -0.05 | -2.63 | 2.025 | 2.045 | 1.962 | 14581 |
| 1737581220 | 2.015 | 0.01 | 0.25 | 1.952 | 2.065 | 1.952 | 43181 |
| 1737494820 | 2.0099999 | -0.03 | -1.23 | 2.035 | 2.065 | 1.95 | 26804 |
| 1737408420 | 2.035 | 0.03 | 1.50 | 2.0099999 | 2.0699999 | 2 | 17810 |
| 1737149220 | 2.005 | -0.03 | -1.47 | 2.035 | 2.035 | 2 | 10017 |
| 1737062820 | 2.035 | -0.01 | -0.49 | 1.994 | 2.08 | 1.992 | 15127 |
| 1736976420 | 2.045 | -0.01 | -0.24 | 2.0499999 | 2.16 | 1.982 | 30117 |
| 1736890020 | 2.0499999 | 0.07 | 3.43 | 2.0299999 | 2.24 | 1.99 | 46554 |
| 1736803620 | 1.982 | -0.03 | -1.64 | 2 | 2.065 | 1.932 | 19834 |
| 1736544420 | 2.015 | -0.03 | -1.47 | 2.045 | 2.09 | 1.94 | 30726 |
| 1736458020 | 2.045 | 0.03 | 1.49 | 2.015 | 2.095 | 1.986 | 11005 |
| 1736371620 | 2.015 | -0.12 | -5.40 | 2.055 | 2.2799999 | 1.97 | 43324 |
| 1736285220 | 2.13 | 0.01 | 0.71 | 2.1549999 | 2.1549999 | 2.055 | 21691 |
| 1736198820 | 2.115 | -0.09 | -3.86 | 2.205 | 2.335 | 2.055 | 69022 |
| 1735939620 | 2.2 | 0.12 | 5.52 | 2.08 | 2.3199999 | 2.08 | 70843 |
| 1735853220 | 2.085 | 0.07 | 3.47 | 1.932 | 9.6674 | 1.932 | 51946 |
| 1735594020 | 2.015 | 0 | 0.00 | 1.942 | 2.035 | 1.942 | 13529 |
| 1735334820 | 2.015 | 0.03 | 1.36 | 1.998 | 2.075 | 1.94 | 52688 |
| 1734989220 | 1.988 | -0.01 | -0.60 | 1.992 | 2.0099999 | 1.912 | 28501 |
| 1734730020 | 2 | -0.01 | -0.50 | 1.922 | 2.0099999 | 1.902 | 21763 |
| 1734643620 | 2.0099999 | 0.03 | 1.62 | 1.962 | 2.0099999 | 1.9 | 14864 |
| 1734557220 | 1.978 | 0.03 | 1.33 | 1.984 | 2.0299999 | 1.91 | 27564 |
| 1734470820 | 1.952 | -0.05 | -2.40 | 2 | 2 | 1.924 | 24625 |
| 1734384420 | 2 | 0.05 | 2.56 | 1.922 | 2.035 | 1.88 | 67496 |
| 1734125220 | 1.95 | 0.05 | 2.52 | 1.938 | 2.045 | 1.914 | 28226 |
| 1734038820 | 1.902 | -0.02 | -1.04 | 1.944 | 2.045 | 1.902 | 52764 |
| 1733952420 | 1.922 | -0.03 | -1.44 | 1.926 | 2.165 | 1.882 | 62842 |
| 1733866020 | 1.95 | -0.6 | -23.53 | 2.585 | 2.645 | 1.83 | 282266 |
| 1733779620 | 2.5499999 | 0.78 | 44.39 | 1.75 | 2.755 | 1.75 | 405625 |
| 1733520420 | 1.766 | 0.01 | 0.57 | 1.704 | 1.846 | 1.676 | 38173 |
| 1733434020 | 1.756 | 0.03 | 1.86 | 1.724 | 1.806 | 1.582 | 24661 |
| 1733347620 | 1.724 | -0.11 | -6.10 | 1.78 | 1.838 | 1.676 | 39535 |
| 1733261220 | 1.836 | -0.07 | -3.87 | 1.882 | 1.932 | 1.778 | 25643 |
| 1733174820 | 1.91 | -0.07 | -3.34 | 1.916 | 1.994 | 1.776 | 49402 |
| 1732915620 | 1.976 | 0.04 | 2.17 | 1.952 | 2.005 | 1.932 | 14930 |
| 1732829220 | 1.934 | -0.09 | -4.26 | 2.0299999 | 2.09 | 1.934 | 15260 |
| 1732742820 | 2.02 | 0.05 | 2.33 | 1.946 | 2.12 | 1.922 | 36719 |
| 1732656420 | 1.974 | -0.05 | -2.28 | 1.982 | 2.06 | 1.946 | 25859 |
| 1732570020 | 2.02 | 0.02 | 1.00 | 2.045 | 2.08 | 1.96 | 13628 |
| 1732310820 | 2 | 0 | 0.10 | 2.0299999 | 2.055 | 1.946 | 27463 |
| 1732224420 | 1.998 | -0.09 | -4.17 | 2.0499999 | 2.08 | 1.98 | 10982 |
| 1732138020 | 2.085 | 0.04 | 1.96 | 2.095 | 2.115 | 2.0099999 | 17320 |
| 1732051620 | 2.045 | -0.03 | -1.21 | 2.075 | 2.105 | 1.98 | 18301 |
| 1731965220 | 2.0699999 | 0.02 | 0.98 | 2.0099999 | 2.145 | 2.0099999 | 16199 |
| 1731705960 | 2.0499999 | -0.07 | -3.07 | 2.075 | 2.12 | 2.005 | 21992 |
| 1731619560 | 2.115 | 0.06 | 2.67 | 2.06 | 2.12 | 2.025 | 9473 |
| 1731533160 | 2.06 | -0.09 | -3.96 | 2.0699999 | 2.11 | 2.005 | 30816 |
| 1731446820 | 2.145 | -0.01 | -0.23 | 2.1549999 | 2.245 | 1.9 | 40209 |
| 1731360420 | 2.15 | 0 | 0.00 | 2.15 | 2.245 | 2.09 | 20472 |
| 1731101220 | 2.15 | -0.05 | -2.27 | 2.2 | 2.35 | 1.902 | 41799 |
| 1731014760 | 2.2 | -0.06 | -2.44 | 2.2599999 | 2.315 | 2.16 | 42342 |
| 1730928360 | 2.255 | -0.07 | -3.01 | 2.2999999 | 2.33 | 2.205 | 22501 |
| 1730841960 | 2.325 | 0.09 | 3.79 | 2.31 | 2.33 | 2.21 | 16193 |
| 1730755560 | 2.24 | -0.1 | -4.07 | 2.415 | 2.415 | 2.215 | 17721 |
| 1730496360 | 2.335 | -0.02 | -0.85 | 2.31 | 2.395 | 2.275 | 17787 |
| 1730409960 | 2.355 | -0.03 | -1.26 | 2.3849999 | 2.3849999 | 2.2999999 | 10026 |
| 1730323560 | 2.3849999 | 0.02 | 0.85 | 2.345 | 2.435 | 2.335 | 19900 |
| 1730237160 | 2.365 | -0.08 | -3.07 | 2.49 | 2.495 | 2.305 | 29395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
