Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,256 |
|
|||||
| News | - | ||||||
| Day High | 0.515 | Low High |
|||||
| Day Low | 0.509 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vow ASA | 213 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.001 | 0.19% | 0.514 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.514 | 0.509 | 0.515 | 0.514 | 0.513 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,256 | - | 0.4155 - 1.298 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:01:33 | 1,800 | 0.515 € | EUR |
Vow ASA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 15:00 | GlobeNewswire Inc. | Vow ASA: Q1 2024 - On steady course |
| 08/5/2024 | 20:27 | GlobeNewswire Inc. | Vow ASA: Vow receives payment for Early Production Line at.. |
| 06/5/2024 | 21:44 | GlobeNewswire Inc. | Vow ASA: Invitation to Vow ASA first quarter 2024.. |
| 02/5/2024 | 23:45 | GlobeNewswire Inc. | Vow ASA: Notice of Annual General Meeting |
| 30/4/2024 | 22:57 | GlobeNewswire Inc. | VOW ASA: Annual and Sustainability Report 2023 |
| 05/4/2024 | 01:26 | GlobeNewswire Inc. | Vow ASA: Significant change order confirmed |
| 22/3/2024 | 18:00 | GlobeNewswire Inc. | Vow ASA: ABOUT VOW’S ACCOUNTS FROM 2019 |
| 06/3/2024 | 19:05 | GlobeNewswire Inc. | Vow ASA: Contract wins in heat intensive sector |
| 29/2/2024 | 17:00 | GlobeNewswire Inc. | VOW ASA: FULL YEAR 2023 PRESENTATION |
| 29/2/2024 | 09:11 | GlobeNewswire Inc. | Vow ASA: Full year and second half of 2023 results |
| 23/2/2024 | 01:43 | GlobeNewswire Inc. | Vow ASA: Invitation to Vow ASA second half year 2023.. |
| 08/2/2024 | 19:15 | GlobeNewswire Inc. | Vow ASA: Vow secures EUR 19.3 million cruise order and.. |
Historical 213 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.704 | 0.491 | 0.560699 | 26,397 | -0.136 | -20.92% |
| 1 Month | 0.545 | 0.704 | 0.491 | 0.560723 | 10,834 | -0.031 | -5.69% |
| 3 Months | 0.851 | 0.866 | 0.4155 | 0.566289 | 18,783 | -0.337 | -39.60% |
| 6 Months | 1.064 | 1.18 | 0.4155 | 0.716038 | 13,729 | -0.55 | -51.69% |
| 1 Year | 1.148 | 1.298 | 0.4155 | 0.787648 | 12,212 | -0.634 | -55.23% |
| 3 Years | 1.148 | 1.298 | 0.4155 | 0.787648 | 12,212 | -0.634 | -55.23% |
| 5 Years | 1.148 | 1.298 | 0.4155 | 0.787648 | 12,212 | -0.634 | -55.23% |
