We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7SE
| Sunnova Energy International Inc | 0.3831 | -9.31 | -96.05% | 23,356 |
| |
 WIG1
| Wige Media AG | 0.03 | -0.555 | -94.87% | 6,579 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.085 | -1.35 | -94.06% | 18,843 |
| |
 3KJB
| Ayr Wellness Inc | 0.1378 | -1.68 | -92.43% | 7,912 |
| |
 A07
| Avance Gas Holding Ltd | 0.74 | -7.97 | -91.50% | 34,371 |
| |
 9YZ
| Credissential Inc | 0.0265 | -0.2416 | -90.12% | 62,626 |
| |
 PX91
| Cassava Sciences Inc | 2.444 | -22.14 | -90.06% | 17,808 |
| |
 2UV
| Applied Therapeutics Inc | 0.5115 | -4.30 | -89.37% | 14,199 |
| |
 2QD0
| Troubadour Resources Inc | 0.022 | -0.174 | -88.78% | 125,286 |
| |
 9PT
| Pliant Therapeutics Inc | 1.40 | -9.60 | -87.27% | 2,093 |
| |
 DO2
| Deckers Outdoor Dl 01 | 114.00 | -715.20 | -86.25% | 894 |
| |
 NV4
| Cellectar Biosciences Inc | 0.294 | -1.65 | -84.85% | 70,403 |
| |
 QJ4
| Auric Minerals Corp | 0.214 | -1.15 | -84.26% | 565,938 |
| |
 TDK
| Tdk Corporation | 9.42 | -48.44 | -83.72% | 6,718 |
| |
 X5P
| Cloudastructure Inc | 4.75 | -22.40 | -82.50% | 327 |
| |
 R3Q
| Renewable Energy Corporation | 0.0938 | -0.4212 | -81.79% | 30,791 |
| |
 MIB
| Mitsubishi Logistics | 6.20 | -27.40 | -81.55% | 184 |
| |
 07X
| Annovis Bio Inc | 1.46 | -6.45 | -81.54% | 3,685 |
| |
 IWA
| Iwatani Corp | 9.41 | -41.34 | -81.46% | 433 |
| |
 TR4
| Tractor Supply Co | 48.045 | -204.26 | -80.96% | 320 |
| |
 0QJ
| Hexagon Purus ASA | 0.1574 | -0.6496 | -80.50% | 481,387 |
| |
 SMP0
| Sampo Plc | 8.492 | -33.03 | -79.55% | 764 |
| |
 GHU
| ADX Energy Ltd | 0.0142 | -0.055 | -79.48% | 373,024 |
| |
 41O
| Outlook Therapeutics Inc | 1.41 | -5.14 | -78.47% | 8,069 |
| |
 QE4
| BluSky Carbon Inc | 0.09 | -0.324 | -78.26% | 91,572 |
| |
 Z620
| Trillion Energy International Inc | 0.02 | -0.071 | -78.02% | 84,137 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.3474 | -1.19 | -77.47% | 12,872 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0.043 | -0.147 | -77.37% | 23,229 |
| |
 2BC0
| Panther Minerals Inc | 0.0235 | -0.0775 | -76.73% | 55,128 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0518 | -0.1682 | -76.45% | 84,716 |
| |
 11L
| Canopy Growth Corporation | 1.012 | -3.28 | -76.44% | 267,145 |
| |
 F6T
| Fate Therapeutics Inc | 0.8888 | -2.83 | -76.08% | 5,052 |
| |
 HBI
| Harvard Bioscience Dl 01 | 0.62 | -1.96 | -75.97% | 1,550 |
| |
 O5F
| Rezolve AI Ltd | 1.49 | -4.66 | -75.77% | 29,193 |
| |
 VN8
| Scope Technologies Corp | 0.228 | -0.712 | -75.74% | 33,203 |
| |
 0M4
| Mersana Therapeutics Inc | 0.4625 | -1.44 | -75.66% | 20,201 |
| |
 LSRM
| Cel-Sci Corp. | 0.269 | -0.833 | -75.59% | 7,841 |
| |
 8J30
| Ebusco Holding NV | 0.556 | -1.69 | -75.29% | 18,974 |
| |
 9O2
| Critical Metals Corp | 1.87 | -5.59 | -74.93% | 2,451 |
| |
 27N0
| Cannovum Cannabis AG | 0.24 | -0.715 | -74.87% | 5,837 |
| |
 SON1
| Sony Group Corporation | 21.74 | -62.86 | -74.30% | 23,273 |
| |
 SONA
| Sony Group Corporation | 21.60 | -62.40 | -74.29% | 786 |
| |
 Q3J
| Global Uranium Corp | 0.128 | -0.366 | -74.09% | 302,913 |
| |
 0Z2
| Alector Inc | 1.36 | -3.69 | -73.07% | 1,729 |
| |
 GX6
| TPI Composites Inc | 0.946 | -2.51 | -72.64% | 6,760 |
| |
 VVU
| Vivendi SE | 2.825 | -7.29 | -72.07% | 17,474 |
| |
 AP1
| Aspen Aerogels Inc. | 6.70 | -16.10 | -70.61% | 1,805 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0224 | -0.0536 | -70.53% | 85,661 |
| |
 98W
| Fluence Energy Inc | 4.90 | -11.43 | -70.00% | 29,092 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.78 | -4.09 | -69.68% | 2,004 |
| |
 G12
| Global Atomic Corp | 0.285 | -0.648 | -69.45% | 33,912 |
| |
 MH2
| Mativ Holdings Inc | 5.00 | -11.30 | -69.33% | 624 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0.31 | -0.682 | -68.75% | 3,396 |
| |
 JWG1
| John Wood Group Plc | 0.4544 | -0.9856 | -68.44% | 28,059 |
| |
 4AM
| Ameresco Inc. | 9.53 | -20.59 | -68.36% | 330 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0275 | -0.059 | -68.21% | 95,152 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.438 | -0.932 | -68.03% | 1,446 |
| |
 Z12
| NextGen Digital Platforms | 0.3505 | -0.7377 | -67.79% | 82,108 |
| |
 CEA
| Friwo Ag | 7.80 | -16.40 | -67.77% | 505 |
| |
 3C1
| Carbios | 6.17 | -12.93 | -67.70% | 19,184 |
| |
 R84
| American West Metals Ltd | 0.0213 | -0.044 | -67.38% | 69,572 |
| |
 E3O1
| Nexoptic Technology Corp | 0.0105 | -0.0215 | -67.19% | 31,109 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1.37 | -2.75 | -66.75% | 2,145 |
| |
 0I5A
| Bettermood Food Corporation | 0.25 | -0.50 | -66.67% | 32,028 |
| |
 CFJA
| Ceres Power Holdings Plc | 0.7225 | -1.43 | -66.36% | 29,926 |
| |
 6RE
| Naas Technology Inc | 1.10 | -2.12 | -65.84% | 3,432 |
| |
 ABW
| Asahi Group Holdings Ltd | 11.90 | -22.89 | -65.79% | 595 |
| |
 3S9
| Sunrun Inc | 5.922 | -11.29 | -65.59% | 9,425 |
| |
 EVB
| Dynamite Blockchain Corp | 0.045 | -0.0853 | -65.46% | 48,720 |
| |
 TO1
| Collective Metals Inc | 0.0312 | -0.0588 | -65.33% | 41,256 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0.582 | -1.09 | -65.23% | 2,661 |
| |
 2HQ
| Tilray Brands Inc | 0.5582 | -1.01 | -64.34% | 258,807 |
| |
 O8D
| Bedford Metals Corp | 0.222 | -0.393 | -63.90% | 379,342 |
| |
 M1I
| MGP Ingredients Inc | 27.40 | -47.10 | -63.22% | 152 |
| |
 0XP
| Argo Blockchain Plc | 0.0402 | -0.068 | -62.85% | 224,511 |
| |
 9AO
| Atico Mining Corp | 0.0385 | -0.0645 | -62.62% | 27,760 |
| |
 4A3
| Immatics NV | 4.066 | -6.69 | -62.21% | 6,238 |
| |
 8EM
| Editas Medicine Inc | 1.3355 | -2.18 | -62.06% | 7,285 |
| |
 EU6
| PDS Biotechnology Corporation | 1.108 | -1.78 | -61.63% | 3,056 |
| |
 GON
| Geron Corp Del Dl 001 | 1.582 | -2.48 | -61.01% | 4,699 |
| |
 T0A
| Trulieve Cannabis Corp | 3.82 | -5.91 | -60.72% | 13,747 |
| |
 4ZC
| Reyna Silver Corp | 0.0352 | -0.054 | -60.54% | 28,488 |
| |
 ID4
| Recylico Battery Materials Inc | 0.033 | -0.0506 | -60.53% | 24,631 |
| |
 C97
| Co-Diagnostics Inc | 0.446 | -0.674 | -60.18% | 1,683 |
| |
 CXT
| Carmat | 0.861 | -1.29 | -60.05% | 5,466 |
| |
 N86
| Nukkleus Inc | 13.70 | -20.52 | -59.96% | 781 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23.38 | -34.86 | -59.86% | 1,348 |
| |
 16NA
| Beam Global | 1.91 | -2.83 | -59.70% | 846 |
| |
 50BA
| Bicycle Therapeutics Plc | 9.85 | -14.55 | -59.63% | 428 |
| |
 COR
| Coreo AG | 1.0998 | -1.60 | -59.27% | 2,406 |
| |
 0CG
| Chegg Inc | 0.7083 | -1.03 | -59.15% | 9,392 |
| |
 GOKA
| Office Properties Income Trust | 0.776 | -1.12 | -59.08% | 4,524 |
| |
 P9N
| LiveWire Group Inc | 2.18 | -3.12 | -58.87% | 188 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.008 | -58.82% | 149,478 |
| |
 6TU
| enCore Energy Corp | 1.38 | -1.97 | -58.81% | 7,451 |
| |
 ZA71
| Larimar Therapeutics Inc | 2.44 | -3.46 | -58.64% | 922 |
| |
 RK90
| American Tungsten Corp | 0.50 | -0.702 | -58.40% | 17,610 |
| |
 MYD
| Myriad Genetics Dl 01 | 10.20 | -14.20 | -58.20% | 417 |
| |
 2LB
| Iovance Biotherapeutics Inc | 3.606 | -4.99 | -58.04% | 5,622 |
| |
 TO3
| Strathmore | 0.0678 | -0.0924 | -57.68% | 13,041 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
