We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EJ7
| Energy Resources of Australia | 0.001 | -0.022 | -95.65% | 136,448 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.049 | -94.23% | 88,362 |
| |
 DB0
| Q32 Bio Inc | 3.26 | -40.74 | -92.59% | 1,082 |
| |
 2BC0
| Panther Minerals Inc | 0.0255 | -0.3045 | -92.27% | 54,661 |
| |
 3T2
| T2 Biosystems Inc | 0.466 | -4.37 | -90.37% | 5,082 |
| |
 3AG1
| SoftBank Corp | 1.1775 | -10.41 | -89.84% | 3,856 |
| |
 0PV2
| Moovly Media Inc | 0.002 | -0.017 | -89.47% | 40,374 |
| |
 WDL1
| Nakiki SE | 0.402 | -3.22 | -88.90% | 31,238 |
| |
 9SH
| Shake Shack Inc | 9.5689 | -74.65 | -88.64% | 162 |
| |
 NV4
| Cellectar Biosciences Inc | 0.328 | -2.03 | -86.10% | 24,349 |
| |
 8NI0
| Nikola Corp | 1.1068 | -6.64 | -85.71% | 59,902 |
| |
 TWA
| Towa Corporation | 9.30 | -53.20 | -85.12% | 441 |
| |
 1YD
| Broadcom Inc | 227.20 | -1,287.80 | -85.00% | 28,878 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.60 | -3.40 | -85.00% | 14,157 |
| |
 2QD0
| Troubadour Resources Inc | 0.0295 | -0.1665 | -84.95% | 187,850 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.089 | -0.461 | -83.82% | 29,358 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1.14 | -5.86 | -83.70% | 4,401 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0255 | -0.1295 | -83.55% | 91,475 |
| |
 VAR1
| Varta AG | 1.505 | -7.49 | -83.26% | 964,358 |
| |
 3RI
| Turmalina Metals Corp | 0.0236 | -0.1164 | -83.14% | 45,243 |
| |
 M0YN
| Mynaric AG | 2.45 | -11.85 | -82.87% | 24,915 |
| |
 CRZK
| CR Energy AG | 4.79 | -22.71 | -82.58% | 4,467 |
| |
 H1N
| Metasphere Labs Inc | 0.0566 | -0.2634 | -82.31% | 137,057 |
| |
 27N0
| Cannovum Cannabis AG | 0.384 | -1.76 | -82.06% | 5,137 |
| |
 GAG0
| GORE German Office Real Estate AG | 0.081 | -0.369 | -82.00% | 918 |
| |
 2UV
| Applied Therapeutics Inc | 0.8005 | -3.61 | -81.83% | 10,609 |
| |
 PX91
| Cassava Sciences Inc | 2.382 | -10.47 | -81.46% | 18,938 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 38.20 | -152.80 | -80.00% | 337 |
| |
 D4G
| DataMetrex AI Ltd | 0.0026 | -0.0102 | -79.69% | 110,995 |
| |
 TR4
| Tractor Supply Co | 51.52 | -199.28 | -79.46% | 99 |
| |
 O0K
| Bayridge Resources Corp | 0.044 | -0.166 | -79.05% | 53,701 |
| |
 3KJB
| Ayr Wellness Inc | 0.393 | -1.47 | -78.92% | 7,571 |
| |
 TDK
| Tdk Corporation | 12.495 | -45.11 | -78.31% | 6,613 |
| |
 AA3
| Vortex Energy Corp | 0.0331 | -0.1169 | -77.93% | 129,486 |
| |
 TJ9
| Cutera Inc | 0.3213 | -1.12 | -77.73% | 3,800 |
| |
 DO2
| Deckers Outdoor Dl 01 | 200.00 | -696.80 | -77.70% | 348 |
| |
 MIB
| Mitsubishi Logistics | 7.05 | -24.35 | -77.55% | 132 |
| |
 MIGA
| Microstrategy A New Dl 001 | 308.40 | -1,056.60 | -77.41% | 73,639 |
| |
 ND5
| Nitto Denko | 16.40 | -56.10 | -77.38% | 518 |
| |
 O8D
| Bedford Metals Corp | 0.35 | -1.15 | -76.67% | 548,233 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.80 | -5.77 | -76.22% | 813 |
| |
 Y7G
| BioAge Labs Inc | 5.10 | -16.30 | -76.17% | 2,877 |
| |
 EUS
| Kore Mining Ltd | 0.0095 | -0.03 | -75.95% | 20,205 |
| |
 BMI
| BP Prudhoe Bay Royalty Trust | 0.57 | -1.77 | -75.64% | 1,846 |
| |
 SON1
| Sony Group Corporation | 20.05 | -59.43 | -74.77% | 14,820 |
| |
 SONA
| Sony Group Corporation | 20.00 | -59.00 | -74.68% | 573 |
| |
 ZJ0
| Showcase Minerals Inc | 0.07 | -0.206 | -74.64% | 25,422 |
| |
 M5Z
| Manz Automation Ag Npv | 1.50 | -4.36 | -74.40% | 59,396 |
| |
 VVU
| Vivendi SE | 2.532 | -7.33 | -74.32% | 10,443 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.0028 | -73.68% | 230,076 |
| |
 CIT
| Cintas Corp | 173.00 | -482.40 | -73.60% | 2,499 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 12.00 | -33.00 | -73.33% | 551 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.063 | -0.173 | -73.31% | 55,231 |
| |
 DCR0
| Quest Critical Metals Inc | 0.032 | -0.087 | -73.11% | 6,091 |
| |
 A28A
| Affimed NV | 1.40 | -3.74 | -72.76% | 4,558 |
| |
 213
| Vow ASA | 0.1654 | -0.4406 | -72.71% | 43,321 |
| |
 6O1
| Canter Resources Corp | 0.035 | -0.0925 | -72.55% | 8,229 |
| |
 93X
| Promino Nutritional Sciences Inc | 0.0265 | -0.0695 | -72.40% | 30,082 |
| |
 8EM
| Editas Medicine Inc | 1.28 | -3.30 | -72.06% | 2,469 |
| |
 KRL2
| Blockchaink2 Corp | 0.063 | -0.161 | -71.87% | 17,558 |
| |
 DC6
| Mcf Energy Ltd | 0.0338 | -0.0862 | -71.83% | 46,625 |
| |
 41O
| Outlook Therapeutics Inc | 1.94 | -4.86 | -71.47% | 7,153 |
| |
 N7R
| Noram Lithium Corp | 0.0564 | -0.1386 | -71.08% | 39,812 |
| |
 S58
| Eureka Lithium Corp | 0.119 | -0.291 | -70.98% | 22,372 |
| |
 GHU
| ADX Energy Ltd | 0.0198 | -0.0484 | -70.97% | 287,633 |
| |
 KEI
| Keisei Electric Railway Co Ltd | 8.55 | -20.85 | -70.92% | 33 |
| |
 AM1
| Argosy Minerals Ltd | 0.0178 | -0.0431 | -70.77% | 76,944 |
| |
 V07
| Cavendish Hydrogen ASA | 0.715 | -1.67 | -70.02% | 106,040 |
| |
 KTA
| Knaus Tabbert AG | 11.94 | -27.61 | -69.81% | 12,245 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.056 | -0.1276 | -69.50% | 62,124 |
| |
 YHA
| Yamaha Corp | 6.715 | -14.97 | -69.03% | 574 |
| |
 VEZ
| Veganz Group AG | 5.26 | -11.69 | -68.97% | 2,433 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.08 | -0.177 | -68.87% | 10,230 |
| |
 JWG1
| John Wood Group Plc | 0.759 | -1.67 | -68.71% | 20,035 |
| |
 3C1
| Carbios | 6.59 | -14.46 | -68.69% | 15,577 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.19 | -22.33 | -68.67% | 388 |
| |
 WIG1
| Wige Media AG | 0.23 | -0.50 | -68.49% | 5,552 |
| |
 0OP
| OptiNose Inc | 0.38 | -0.82 | -68.33% | 3,711 |
| |
 NUVA
| Noratis AG | 1.58 | -3.40 | -68.27% | 5,603 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.1056 | -2.35 | -68.05% | 1,310 |
| |
 LSRM
| Cel-Sci Corp. | 0.3536 | -0.7524 | -68.03% | 5,051 |
| |
 SG3
| Sigmatron International Inc. | 1.58 | -3.32 | -67.76% | 1,087 |
| |
 CR6A
| Wolfspeed Inc | 6.921 | -14.52 | -67.72% | 28,198 |
| |
 RYI
| Viracta Therapeutics Inc | 0.152 | -0.316 | -67.52% | 15,914 |
| |
 15N
| Nova Lifestyle Inc | 0.505 | -1.04 | -67.21% | 1,522 |
| |
 GY2
| SolarBank Corporation | 1.915 | -3.89 | -66.98% | 542 |
| |
 MB8
| Moberg Pharma AB | 0.8945 | -1.81 | -66.87% | 4,381 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.0135 | -0.027 | -66.67% | 32,659 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.4162 | -0.8298 | -66.60% | 7,163 |
| |
 0I5A
| Bettermood Food Corporation | 0.278 | -0.548 | -66.34% | 31,074 |
| |
 SL5
| Recharge Resources Ltd | 0.017 | -0.033 | -66.00% | 26,289 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.4004 | -0.7731 | -65.88% | 13,946 |
| |
 TTO
| TTLBeteiligungs und GrundbesitzAG | 0.322 | -0.618 | -65.74% | 3,823 |
| |
 YW5
| Giant Mining Corp | 0.104 | -0.198 | -65.56% | 108,054 |
| |
 9HJ
| Cinis Fertilizer AB | 0.871 | -1.62 | -65.09% | 1,483 |
| |
 0QF
| Moderna Inc | 38.53 | -71.73 | -65.06% | 20,305 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0.084 | -0.156 | -65.00% | 14,568 |
| |
 SH0
| Shionogi and Co Ltd | 12.70 | -23.50 | -64.92% | 189 |
| |
 CKG
| Chesapeake Gold Corporation | 0.558 | -1.02 | -64.57% | 5,246 |
| |
 BNE
| Burcon Nutrascience Corp | 0.0504 | -0.0906 | -64.26% | 14,712 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
