ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.674
0.0275
( 4.25% )
Updated: 22:01:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.674
Bid
0.6505
Offer
0.6615
Volume
741
0.674 Day's Range 0.674
0.6195 52 Week Range 9.865
Previous Close
0.6465
Open
0.674
Last Trade
741
@
0.674
Last Trade Time
19:29:17
Average Volume (3m)
23,162
Financial Volume
-
VWAP
-

2UV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0355-5.003523608170.70950.75050.6195111870.69236228DE
4-0.362-34.94208494211.0361.0580.6195213580.81221449DE
12-7.956-92.19003476258.639.8650.6195231621.43076429DE
26-3.9259999-85.34782576844.59999999.8650.6195119781.86563332DE
52-1.8559999-73.35968274152.52999999.8650.619574042.15938622DE
156-0.578-46.16613418531.2529.8650.619564542.18508838DE
260-0.578-46.16613418531.2529.8650.619564542.18508838DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.674 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.6195 € to 9.865 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.026 €
(36.84%)
832
OU5AAvalon Advanced Materials Inc
0.0286 €
(27.68%)
180
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
0SE0Sezzle Inc
310.00 €
(22.05%)
18
LL3PanGenomic Health Inc
0.1349 €
(-48.77%)
12
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
CNWCodon AG
0.0075 €
(-31.82%)
150
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
D7GNel ASA
0.1911 €
(-2.15%)
3.06M
RQ0DWave Quantum Inc
6.138 €
(9.41%)
1.75M
QJ4Auric Minerals Corp
0.72 €
(-11.11%)
1.46M
PLUNPlug Power Inc
2.80 €
(6.57%)
1M
LHADeutsche Lufthansa AG
5.68 €
(-1.22%)
610.59k

Discussion

View Full Feed
baltimorebullet baltimorebullet 5 minutes ago
My mantra in life is “You must not fool yourself, and you are the easiest person to fool.”
Currently my mantra and Anavex's share price are at odds..
AVXL
Large Green Large Green 5 minutes ago
$27, yes, you are correct there could be an extension but they will have to make a filing in the due date or before showing what their are doing. I do not expect that to happen. We should’ve an 8K Filing from COOP on 1/16 or 1/17 if my calculations are a little off.


COOP
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago

You can also check the hottest mentioned keywords in the last 24 hours.  

I searched for Bondi and of course a bunch of links popped up.  

ALSO the
MONI
OPennyS OPennyS 9 minutes ago
IF they have a position in NWBO that they need to close wouldn't it be nice if good news hit while they were working on closing out....
NWBO
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474014923_1036477215185387_1730725657505691201_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NkdswJAsbSkQ7kNvgFZkCGJ&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APQauDsTAOOEQYdB1uYFRy6&oh=00_AYDGJ3FaVSJjLU_ZkjRr4EvOatEwcFmPTHTYsGbMyYTAkQ&oe=678EB
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago


Good Morning,  first thing I did when I woke up was chec
MONI
elks elks 12 minutes ago
Good morning. Gvsi.
GVSI
KIPK KIPK 12 minutes ago
You are a Karmic Poison to You!!
GERN
nelson1234 nelson1234 15 minutes ago
SANA I still own.. I'm seeing if there will be any reaction today to yesterday's conference
baltimorebullet baltimorebullet 15 minutes ago
I believe he/she is a wealthy investor from Vietnam.
IMHO, more a cheerleader than a pumper.
AVXL
sab63090 sab63090 17 minutes ago
Investor:

Thanks for the link to the JPMorgan audio presentation!
AVXL
Investor2014 Investor2014 23 minutes ago
In about 6 hours: https://link.edgepilot.com/s/a6391e6d/myfGVsoO-UalxwCIgdR7MQ?u=https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast?gpu_only=true%26kiosk=true

The presumably Plex and Nidan won't need to be perplexed.
AVXL
KIPK KIPK 24 minutes ago
VIVA MAX et. al., Amazing development.
SRMX
ksquared ksquared 25 minutes ago
Good Morning, Larry.
It's going to be a loooooong four days.
Bring on January 20th.
Ooou812 Ooou812 27 minutes ago
Good fortune overdue for this one. 
Happy trading all. 
NLST
oldstocks oldstocks 27 minutes ago
MTi - Mingothings internationalMTi - Mingothings international
1,372 followers1,372 followers
2h • 2 hours ago

Follow

Protecting Critical Infrastructures with Climate Resilience 🌍🚧

Aging infrastructure, extreme weather event
AFFU
sab63090 sab63090 29 minutes ago
Some guys have all the luck, like Elon Musk who sold most of his Los Angeles properties back in 2020-2021 before seeing the heart breaking news of the Wild Fires there....most of the destroyed mansions were costing more than $3 mil dollars...let's hope that $AVXL has some luck around lunch time on t
AVXL
flipper44 flipper44 30 minutes ago
Kind of makes more sense why NWBO filed against market makers after the 2021 FBI raids on short sellers that spoof in coordination with hit pieces.

….seized hardware, trading records and private communications as part of a broad investigation into whether short-sellers used illegal tr
NWBO
MindlessSelf MindlessSelf 31 minutes ago
I haven't posted here in a long time but I have been holding all my xrp since 2018 and enjoying the show very much.  Have been posting in here when xrp was 0.20 and watching for years and getting excited for penny movement. But I said I would watch xrp go up and down several dollars a day and that w
XRPUSD
insidernews insidernews 32 minutes ago
It doesn't matter you sold remember. Now go away nobody values your opinion anyways
TNXP

Your Recent History

Delayed Upgrade Clock