ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

1.662
-0.376
(-18.45%)
Closed 03 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.662
Bid
1.651
Offer
1.693
Volume
69,853
1.591 Day's Range 2.12
1.591 52 Week Range 9.865
Previous Close
2.038
Open
1.999
Last Trade
500
@
1.674
Last Trade Time
Average Volume (3m)
9,167
Financial Volume
-
VWAP
-

2UV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.478-81.81619256029.149.141.591736572.11944331DE
4-6.968-80.7415990738.639.8651.591230072.22201144DE
12-3.588-68.34285714295.259.8651.59191673.05301667DE
26-2.586-60.87570621474.2489.8651.59155413.21904814DE
52-0.813-32.84848484852.4759.8651.59138653.47818746DE
1560.4132.74760383391.2529.8651.1937073.33270065DE
2600.4132.74760383391.2529.8651.1937073.33270065DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.40 €
(49.99%)
19.85k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
Sounds very great , Hope we
FORW
threewheeler threewheeler 3 minutes ago
KRTL tomorrow we work on .04-.05s, those .03s got taken quickly
KRTL
dinogreeves dinogreeves 3 minutes ago
This will go up CNV*A style....1.5 years 400 dollars.
SMCI
alertmeipp alertmeipp 4 minutes ago
After-Hours Volume: 254,682 - the dumping continues.
ENTA
dstock07734 dstock07734 4 minutes ago
I don't know with certainty what the replacement for BCG could be. Direct uses Bacillus Calmette–Guérin cell wall skeleton in combination with TLR-stimulating reagent to activate DCs. I suspect it must be something that can be combined with TLR-stimulating reagent.

Immune adjuvant th
BCG
space~farm space~farm 5 minutes ago
NWBO has no bargaining chips against Merck lmao. I would be forever grateful for a single digit buyout and let a real company take charge.
NWBO
rosemountbomber rosemountbomber 5 minutes ago
Kiwi, wondering how widespread this info is.  I am up on this trade and beginning to wonder if I need to sell out.  If I was sure they would pass the Kidney Act, I would be willing to hold, but can't find an oracle nearby.  
ARDX
OMOLIVES OMOLIVES 5 minutes ago
no.....quit being weird man. EOM
Ecomike Ecomike 6 minutes ago
That from a clown talking complete nonsense...

Thanks anyway...
IFUS
dinogreeves dinogreeves 6 minutes ago
Nvidia will present at UBS Global Technology and AI Conference tomorrow morning, December 3. Just wait until Jensen mentions SMCI and we really move higher!!!
SMCI UBS
walker_429 walker_429 7 minutes ago
Interesting to learn today that Actipatch does not help relieve pain from the message boards trolls ( with no souls ) and only works with positive people and those that own shares.
BIEL
all the way up green all the way up green 7 minutes ago
Sorry to say, I don't expect Audited Fianacial's (AF) until mid-February 2025, when the full year end report is due. I hope I'm wrong.
IGPK
SilkRoad SilkRoad 7 minutes ago
Production of BAM-1 at metric ton levels would be nice to hear about right now.
KBLB
Ecomike Ecomike 7 minutes ago
That's a typical reply from a complete coward! Your effort to justify your hiding from the truth and fear of facing those who expose paid-to-lie-Bash-tard-liars is obvious. And no one is fooled by them
IFUS
Beerworld Beerworld 8 minutes ago
A very wise man! Will miss his comments.
thecrusher2011 thecrusher2011 8 minutes ago
"Hindenburg makes no representation, express or implied, as to the accuracy, timeliness, or completeness of any such information or with regard to the results to be obtained from its use. All expressions of opinion are subject to change without notice, and Hindenburg does not undertake to update or
Golden Cross Golden Cross 8 minutes ago
$ILLR 📼 Latest ILLR Update --> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.youtube.com/watch?v=qekQ8El7_Ms
ILLR
tdbowieknife tdbowieknife 8 minutes ago
That from a clown talking complete nonsense...

Thanks anyway...


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
TheRealMrPirate TheRealMrPirate 9 minutes ago
You sound a little Canadian butt hurt. Shares are 100% cancelled forever, you just haven't clued into that tiny fact yet.
The former company is gone 
Oh well 🤷

Signed, Canadian Dong
Guido2 Guido2 9 minutes ago
RC Whalen at it again.

https://x.com/GuidoPerei/status/1863789946282393777
FNMA
Golden Cross Golden Cross 10 minutes ago
$ILLR 📼 Latest ILLR Update -> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.youtube.com/watch?v=qekQ8El7_Ms
ILLR
Ecomike Ecomike 10 minutes ago
Curious that you newbie-wan plays with fake ED-rubber knife clowns are us bashers seriously lack any comprehension skills. Lets try that again.

Curious that the shorts hid the bids, and crashed the price and wash traded fake shares for fake shares to hide their sins just mins before t
IFUS
sortagreen sortagreen 11 minutes ago
https://bsky.app/profile/kevinmkruse.bsky.social/post/3lceawgzgdc2a
walker_429 walker_429 11 minutes ago
Government grants back in play to manufacture here in the United States.
New HHS secretary that favors natural medicine and the science behind PEMF healing and pain relief.
Reduce and eliminate BS regulations that favor big pharma's profits over what's best for public health.
BIEL

Your Recent History

Delayed Upgrade Clock