ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,853.50
-0.09%
S&P ASX All Technology
3,475.40
0.01%
Brent Oil
70.155
0.00%
US Dollar vs AUD
1.57176
-0.02%
Bitcoin
83,051.63
0.41%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fastenal Co (FAS) Share Price

Fastenal Co

Fastenal Co (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
First Andes Silver Ltd
69.57
-0.060001
(-0.09%)
Closed 19 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
69.57
Bid
69.40
Offer
69.74
Volume
232
69.26 Day's Range 69.61
9.7358 52 Week Range 81.79
Market Cap
39.893B
Previous Close
69.63
Open
69.26
Last Trade
29
@
69.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
732
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.92
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Website
www.fastenal.com
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 69.63 €. Over the last year, Fastenal shares have traded in a share price range of 9.7358 € to 81.79 €.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.93 € billion. Fastenal has a price to earnings ratio (PE ratio) of 37.92.

Ask ADVFN Intelligence (AI)

FAS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.870001-5.2696092047973.4473.7367.5972569.64253933DE
4-2.17-3.0248118626371.73999975.0267.5963771.27062686DE
12-1.610001-2.2618727170671.1875.59.735799973268.57114282DE
266.1999999.7838077954963.3781.799.735799969470.98736215DE
520.5899990.85531893302468.9881.799.735799966266.8988112DE
15618.81999937.083741871950.7581.799.735799935863.54663478DE
26039.034999127.83690519130.53581.799.735799923761.81081362DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.57 €
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.93B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 € to 81.79 € during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.92
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.78
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
waterpro42 waterpro42 5 minutes ago
Great to hear George! Thanks!
EMED
Zardiw Zardiw 5 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
janice shell janice shell 6 minutes ago
No, you do not. The radiation would kill you pretty quickly.
wamuer wamuer 6 minutes ago
i will 😉 
CNC
krab krab 6 minutes ago
What were the CEO's of Fannie and Freddie doing while this shanigans were happening during these 4 -5 years ?
They should be fired too., for ignoring the dire environment..
FNMA
Zardiw Zardiw 6 minutes ago
Try DDAmanda Stock Screener ............

Z
SYRS
arizona1 arizona1 6 minutes ago
Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's failures better than any of our posts here ever could.
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
cadillacdave cadillacdave 8 minutes ago
Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a
WDDD
janice shell janice shell 8 minutes ago
Why not rename Trump? Make his name Spanish and send him to El Salvador!
Magnum7419 Magnum7419 8 minutes ago
If in fact the SEC accepted a fraudulent 8k that is a felony charge !!!
AVVH
mike_dotcom mike_dotcom 8 minutes ago
I'm hoping we can get back to where we were at the beginning of the week. That would be awesome.
AVXL
martyDg martyDg 8 minutes ago
They just got too old but refuse to pass the torch to new generation who probably have more fresh knowledge and ideas and also have technological knowledge to this modern society.
NWBO
janice shell janice shell 9 minutes ago
Hilarious! He doesn't seem to have had much to say about that proposal.
Alexulf Alexulf 10 minutes ago
Yes, I think you are right. ROSA Adoption Expands as Large Enterprise Chooses AI-Driven Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e2adb66c40&e=7eae867c17
AITX
Zardiw Zardiw 11 minutes ago
I don't run the company........I just go by the evidence........Filings, Pictures, Videos, etc...

Z
BMXI
martyDg martyDg 12 minutes ago
Add LP to that list. 
NWBO
Shawonsarker84 Shawonsarker84 12 minutes ago
And it recovers twice since Friday and still at T4!
HMBL
Zardiw Zardiw 12 minutes ago
What is it that makes you think $BMXI is a scam? Do you have any proof? Links?

I have pictures and videos and filings on my side.........what do you have?

Z
BMXI
Lime Time Lime Time 12 minutes ago
So we can't get approved for moderator on the stock boards anymore. Is Management going to change things up here? Something seems susepect.
gfp927z gfp927z 12 minutes ago
Ombow, One of the greatest reunion shows ever (1990) -


https://www.youtube.com/watch?v=TcVmBRcZ92o



---

Your Recent History

TG
FAS
Fastenal
LSE
65TM
Barclays Nts26
BIT
TIT
Telecom Italia
TG
PPX
Kering
TG
1ZY
Ordinary
TG
5KH
Vital Farms
BOV
EVEN3
EVEN ON
TSXV
APM
Andean Precious Metals
COIN
KLKSETH
KALKULUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads