Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 249 |
|
|||||
| News | - | ||||||
| Day High | 61.82 | Low High |
|||||
| Day Low | 60.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Co | FAS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.38 | -0.62% | 61.10 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.63 | 60.73 | 61.82 | 61.10 | 61.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 249 | - | 49.41 - 72.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:56 | 15 | 60.79 € | EUR |
Fastenal News
Real-Time news about Fastenal Co (Tradegate (DE)): 0 recent articles
Historical FAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.86 | 63.39 | 60.73 | 62.14 | 519 | -1.76 | -2.80% |
| 1 Month | 63.19 | 64.59 | 60.73 | 62.98 | 664 | -2.09 | -3.31% |
| 3 Months | 66.75 | 72.90 | 60.73 | 66.66 | 680 | -5.65 | -8.46% |
| 6 Months | 56.17 | 72.90 | 54.36 | 63.86 | 571 | 4.93 | 8.78% |
| 1 Year | 51.26 | 72.90 | 49.41 | 61.12 | 493 | 9.84 | 19.20% |
| 3 Years | 43.40 | 72.90 | 42.00 | 58.22 | 313 | 17.70 | 40.78% |
| 5 Years | 33.00 | 72.90 | 27.575 | 56.20 | 276 | 28.10 | 85.15% |
