ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
69.805
-0.50%
US Dollar vs AUD
1.57815
0.38%
Bitcoin
83,441.17
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fastenal Co (FAS) Share Price

Fastenal Co

Fastenal Co (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
First Andes Silver Ltd
69.57
0.00
( 0.00% )
Updated: 19:53:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
69.57
Bid
69.72
Offer
69.99
Volume
0.00
0.00 Day's Range 0.00
9.7358 52 Week Range 81.79
Market Cap
39.893B
Previous Close
69.57
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
723
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.92
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Website
www.fastenal.com
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 69.57 €. Over the last year, Fastenal shares have traded in a share price range of 9.7358 € to 81.79 €.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.89 € billion. Fastenal has a price to earnings ratio (PE ratio) of 37.92.

Ask ADVFN Intelligence (AI)

FAS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-2.0554695199271.0371.8867.5963069.33085133DE
4-1.95-2.7265100671171.5275.0267.5963271.23186798DE
12-1.61-2.2618713121771.1875.59.735799972368.5767537DE
266.129.6453900709263.4581.799.735799969670.98723901DE
52-0.2-0.28665615594169.7781.799.735799966266.86596387DE
15617.2332.919373328252.3481.799.735799935963.53481676DE
26037.865119.42911212731.70581.799.735799923861.80387442DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.57 €
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.89B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 € to 81.79 € during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.92
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.78
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3TMetavista 3D Inc
1.51 €
(73.56%)
2.16M
AMIMedondo Holding AG
0.498 €
(55.63%)
130
EJ7Energy Resources of Australia
0.0015 €
(50.00%)
200k
PGNParagon GmbH & Co KGaA
3.30 €
(39.83%)
63.78k
VRLBlack Pearl Digital AG
4.00 €
(36.99%)
6.11k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
80k
36GGBM Resources Limited
0.004 €
(-27.27%)
7.79k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
913
4X0Steyr Motors AG
140.00 €
(-24.73%)
117.63k
V44Tearlach Resources Limited
0.0075 €
(-21.05%)
16k
DEZDeutz AG
7.24 €
(-13.81%)
4.64M
D7GNel ASA
0.2819 €
(0.14%)
3.4M
E3TMetavista 3D Inc
1.51 €
(73.56%)
2.16M
TKAThyssenkrupp AG
10.345 €
(-5.14%)
2.01M
ALIAlmonty Industries Inc
1.714 €
(14.88%)
1.6M

Discussion

View Full Feed
jeunke22 jeunke22 7 minutes ago
In the keynote speech, Nvidia announced its first co-packaged optics (CPO) solution to be deployed in their scale-out switches. With CPO, transceivers are now replaced by external laser sources (ELSs) that together with Optical Engines (OEs) placed directly adjacent to the chip silicon facilitate da
DSP
pgsd pgsd 15 minutes ago
"today. More Welsh #braintumour patients accessing clinical trials is our common goal"


https://investorshub.advfn.com/uimage/uploads/2025/3/19/obzthScreenshot_2025-03-19_084213.png

https://x.com/peter_brit/status/1902253919905906851
NWBO
Seminole Red Seminole Red 16 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484751546_997584035803941_6158248900984400439_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VlH-yIdEwAMQ7kNvgHo7fb4&_nc_oc=AdnnhpJ6W_FbsRWrT84x3saZzlS5Uwq_q0cp_TsGsrYPg2RnL68Rgru1BOhizny6rdJwZ79uu7YzONWc9aJinI35&_nc_zt=23&_nc_ht=scontent-mia3-2.x
lovethatgreen lovethatgreen 19 minutes ago
Lmao at the inordinate amount of your time you spend posting on a board about a ceo you don't like . You must be in 20/30s age bracket
GCAN
moola26 moola26 27 minutes ago
I think pizza boy needs to stop worrying about what shareholders are invested in. Don’t you agree?
MAJORITY HOLDING STRONG$$
12ka 12ka 27 minutes ago
Lets see if he files on time...
PVSP
Coz2 Coz2 28 minutes ago
Has IHUB become AFFU PR hub?
AFFU
jake12 jake12 31 minutes ago
Buying 500 isn’t desperate, selling 25000 of the weasels shares at the bid just to keep the close below .08 is.
KBLB
Ribo Ribo 32 minutes ago
Securities designated UNS only do not enter the grace period when they become delinquent, they move directly to the Expert Market

https://www.otcmarkets.com/files/15c2-11%20Tier%20Chart.pdf

https://photos.app.goo.gl/aTpEA78jhUAYreAT9


https://www.
KATX
okwife okwife 33 minutes ago
$BTC $$$$ BOTTOM IN ACCORDING TO THIS CHARTIST CHECK THIS OUT.
https://www.tradingview.com/chart/BTCUSD/HuGpzZfQ-BITCOIN-Cycle-pattern-completed-Year-end-Target-locked-at-150k/
BTC BTCUSD
SkeBallLarry SkeBallLarry 34 minutes ago
**Super Happy BirthDay, TreeMan** .. !!
QueenVic QueenVic 34 minutes ago
...No name, but "Slippery Sandra" wasn't fired. She quit from FHFA. Pulte did say it was a severance package for the eight month period.

Maybe snaggle tooth Stacey Abrams? She was a Biden insider, and knew enough to swindle $$ from fake EPA endorsement. (Sorry that I was passing judge
rikkie rikkie 39 minutes ago
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manufacturer
LWLG
NwboLong_1979 NwboLong_1979 42 minutes ago
mRNA maybe considered a dirty word but trump is very much invested in it for Cancer. The real question for glioblastoma only, does NWBO truly have edge? We have to assume so but if they don't , establishment is very keen on mRNA.
https://www.dailymail.co.uk/health/article-14322495/cancer-vacc
NWBO
Louinjaxxx Louinjaxxx 44 minutes ago
PR 
https://www.businesswire.com/news/home/20250318296115/en/Exxe-Group-Advances-Tech-Enabled-Real-Estate-Monetization-Frankfurt-Deal
AXXA
KILLAZILLA KILLAZILLA 46 minutes ago
Reallly???

Posting a $300 single trade on the day update on a dead stock???

PATHETIC!!!
INQD
D-man4 D-man4 53 minutes ago
 Button closing in T minus 12 days .....
AZRH
$2.00 or no deal $2.00 or no deal 53 minutes ago
I JUST paid for BOTH documents.

EXTREMELY valuable information.

***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP
ELTP
DJPele DJPele 55 minutes ago
Why can't they PR the highlights of the 10-K along with submitting the 10-K? It would be easier for the investment community to digest. Other companies do this all the time.

This was more of a "rhetorical" question. The answer is they should .
NWBO
Guzzi62 Guzzi62 56 minutes ago
If they partner now, they can afford to start new trials in several indicators.

They are so many ways they can partner, Alz only, EU 50/50 and any way you can think of.

Further a BP partner will help with applications, advertising in different countries as appropriate.
AVXL
bobroo bobroo 60 minutes ago
I still firmly believe that nobody borrows money to pay about 4X the current share price of a penny stock three years from now.

Now, if what was being bargained for was shares of LQMT AND something else, then I can see where this might actually be a genuine deal. For example, there is
LQMT
allezlOM allezlOM 1 hour ago
OTCID New rules into effect July 1, $DBMM is already current with that new Rules, but Imagine if on July 1 they start regulating their market and enforcing supply and demand by eliminating the accumulation of OTC derivatives/short (ie Alpine). Imagine if these bad actors tried to cover before all th
DBMM
wagner wagner 1 hour ago
I guess spac deals are only gamble for the big boys....
USAR has as already told nothing in hands but a great marketing 
NB
$2.00 or no deal $2.00 or no deal 1 hour ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

Tuesday, March 18, 2025

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP

Your Recent History

TG
FAS
Fastenal
ASX
ERD
EROAD
LSE
0P2J
Ascencio Sca
NASDAQ
CBFV
CB Financial Services
AQSE
WDSC.GB
State Street Global Advi...
LBNK
TNTUSDT
Talent
BOV
CVCB3
CVC BRASIL ON
LSE
TG13
Morg.st.b.v 25
BIBX
GDXUSDT
Gridex
NASDAQ
COLL
Collegium Pharmaceutical
TG
X13G
AMUNDI GOVT BOND LOWESTR...
LSE
XEMG
X Em Nz Pa
BIT
LDCU
PIMCO Low Duration US Co...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads