ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
-0.41%
S&P ASX All Technology
3,460.30
-0.43%
Brent Oil
70.255
0.14%
US Dollar vs AUD
1.57811
0.38%
Bitcoin
83,924.40
1.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fastenal Co (FAS) Share Price

Fastenal Co

Fastenal Co (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
First Andes Silver Ltd
69.80
0.23
( 0.33% )
Updated: 23:00:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.80
Bid
69.76
Offer
69.99
Volume
95
69.80 Day's Range 69.99
9.7358 52 Week Range 81.79
Market Cap
40.025B
Previous Close
69.57
Open
69.99
Last Trade
30
@
69.8
Last Trade Time
21:38:35
Financial Volume
-
VWAP
-
Average Volume (3m)
723
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.92
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Website
www.fastenal.com
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 69.57 €. Over the last year, Fastenal shares have traded in a share price range of 9.7358 € to 81.79 €.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.89 € billion. Fastenal has a price to earnings ratio (PE ratio) of 37.92.

Ask ADVFN Intelligence (AI)

FAS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-1.7316626777471.0371.8867.5963069.33085133DE
4-1.72-2.4049217002271.5275.0267.5963271.23186798DE
12-1.38-1.93874683971.1875.59.735799972368.5767537DE
266.3510.007880220663.4581.799.735799969670.98723901DE
520.030.042998423391169.7781.799.735799966266.86596387DE
15617.4633.358807795252.3481.799.735799935963.53481676DE
26038.095120.15454975631.70581.799.735799923861.80387442DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.80 €
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.89B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 € to 81.79 € during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.92
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.78
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3TMetavista 3D Inc
1.45 €
(66.67%)
2.52M
AMIMedondo Holding AG
0.498 €
(55.63%)
130
PGNParagon GmbH & Co KGaA
3.66 €
(55.08%)
139.74k
EJ7Energy Resources of Australia
0.0015 €
(50.00%)
200k
L09Lithium Energi Exploration Inc
0.0145 €
(38.10%)
31k
4X0Steyr Motors AG
87.50 €
(-52.96%)
235.66k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
80k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
28.06k
WIG1Wige Media AG
0.025 €
(-24.24%)
81.66k
M3DIndustrie De Nora Spa
7.86 €
(-21.64%)
6.61k
DEZDeutz AG
6.88 €
(-18.10%)
6.04M
D7GNel ASA
0.2761 €
(-1.92%)
4.49M
TKAThyssenkrupp AG
10.175 €
(-6.69%)
3.28M
E3TMetavista 3D Inc
1.45 €
(66.67%)
2.52M
FMKEcograf Limited
0.152 €
(11.76%)
2.27M

Discussion

View Full Feed
Yahsho Yahsho 5 minutes ago
Hey Gro, I get why you might think the leronlimab OPTIMIZE trial data isn’t new, but hear me out it absolutely is. This study just wrapped up its 25-week run in 2024, testing leronlimab on multidrug-resistant HIV-1 patients across 21 U.S. hospitals, and the results dropped in JAIDS last month, Febru
CYDY
Kgeo Kgeo 5 minutes ago
Pumpers are paid supporters of a cause just like the nasty bashers.
They say things like....There is one and only one reason the stock price is so low, MANIPULATION - the blame game- without expressing any concern for fundamental issues
1) 5 years of data lock and only 1 regulatory sub
NWBO
jeunke22 jeunke22 5 minutes ago
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
LWLG
green maschine green maschine 6 minutes ago
Guess I jumped in too soon. I still believe we'll see that reversal soon.
LYT
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
$TSLA: Cantor Fitzgerald Upgrades Tesla to Overweight from Neutral - PT $425

The analyst comments:

After visiting Tesla’s Austin Gigafactory and AI data centers (3/18), we upgrade Tesla to Overweight (from Neutral) with a $425 price target (unchanged).

K
TSLA
VVVVVV VVVVVV 7 minutes ago
Yeah, I was right, just knew you couldn’t process it!

Proving infringement has nothing to do with the antitrust and RICO. I realize it’s kinda hard for you to comprehend.

Schooled again!

IMHO
VPLM
jammy32 jammy32 8 minutes ago
Doesn’t change the value of the company based on the dilution. This is business 101 and Nasrat is the only one benefiting here. He needs to step down at this point if for no other reason, the involvement with MIKAH. He has no desire to be asked questions, by anyone , about this entangled web
ELTP
Monksdream Monksdream 8 minutes ago
Top 15 atv7:52
https://ih.advfn.com/markets/nasdaq/premarket
SkeBallLarry SkeBallLarry 8 minutes ago
" Guud Morning to ya, K2 " .. !!
Horseman Country Horseman Country 8 minutes ago
Remember that time we skipped right over your wall?
FNMA
Zardiw Zardiw 9 minutes ago
If $BIXT got bought out at say $100M valuation (WAY cheap), the share price would be $1.14 ..........fwiw

Z
BIXT
SkeBallLarry SkeBallLarry 9 minutes ago
" Good article, Capgain ~ 'n Good Hump Day morning " .. !!!
HD2001 HD2001 9 minutes ago
Cashx divested 3 months ago and still shows on the OTC website as a subsidiary nothing like ignoring your duty for current information. Nash is hi lighting his incompetence
XALL
2can$ 2can$ 10 minutes ago
Not making any money these days.
DBMM
FrostyEmpire44 FrostyEmpire44 11 minutes ago
https://www.fitchratings.com/research/non-bank-financial-institutions/fannie-freddie-conservatorship-exit-would-not-be-immediate-ratings-catalyst-08-01-2025

The synopsis of the article above is that Fitch is concerned how the exit from conservatorship occurs. Although, I am not sure
FNMA
Trooperstocks Trooperstocks 11 minutes ago
Good morning $ILLR Huge catalysts. RSI low #Oversold!
ILLR
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
I subscribe to Nvidia's email list when they issue press release. Yesterday I received 15 emails of PRs
NVDA
bb8675309 bb8675309 11 minutes ago
Good for you. It's undervalued by $69.00. imo
AVXL
A51Rob A51Rob 11 minutes ago
VGTL is going to explode with going current and the news that Ken Williams has yet to release.
$$$VGTL$$$
VGTL
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
ADBE
Adobe seeing traction with new subscription revenue metrics, says RBC Capital
RBC Capital analyst Matthew Swanson keeps an Outperform rating and $530 price target on Adobe after attending the Adobe Summit event and analyst day. The management built on themes from earnings bring
ADBE
SC8 SC8 11 minutes ago
If patients were unmonitored between 30 and 90 days, it's end of story with FDA. No way they will accept results from such a sloppy clinical trail.
RDGL
hedge_fun hedge_fun 12 minutes ago
Industry leading…….
SFRX
Spuds McKenz66 Spuds McKenz66 12 minutes ago
Hope they get dill pickle chips my fav. BOF
BOF
Laster Laster 12 minutes ago
APLD has tour today with Governor Armstrong.
Maybe we finally get an update today.

https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
APLD
2can$ 2can$ 12 minutes ago
Mr. Double speak.......what is it your trying hard here, is it pumping or attacking?????

DBMM%
DBMM

Your Recent History

TG
FAS
Fastenal
ASX
ERD
EROAD
LSE
SEU3
Wt 3x S Eur L$
BOV
EMAE4
EMAE PN
AQSE
WDSC.GB
State Street Global Advi...
LBNK
TNTUSDT
Talent
BOV
CVCB3
CVC BRASIL ON
LSE
TG13
Morg.st.b.v 25
BOV
EVEN3
EVEN ON
COIN
TRYLUSD
Turkish Lira
NASDAQ
SLNDW
Southland
OKEX
DYDXUSDT
dYdX
COIN
KLKSETH
KALKULUS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads