ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,902.20
0.61%
S&P ASX All Technology
3,502.90
0.99%
Brent Oil
70.66
-0.15%
US Dollar vs AUD
1.56672
-0.83%
Bitcoin
84,073.91
1.84%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fastenal Co (FAS) Share Price

Fastenal Co

Fastenal Co (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
First Andes Silver Ltd
69.63
0.63
(0.91%)
Closed 18 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
69.63
Bid
69.45
Offer
69.80
Volume
887
68.49 Day's Range 69.89
9.7358 52 Week Range 81.79
Market Cap
39.927B
Previous Close
69.00
Open
68.87
Last Trade
3
@
69.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
724
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.91
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Website
www.fastenal.com
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 69.00 €. Over the last year, Fastenal shares have traded in a share price range of 9.7358 € to 81.79 €.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.57 € billion. Fastenal has a price to earnings ratio (PE ratio) of 37.91.

Ask ADVFN Intelligence (AI)

FAS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.98-5.4068740660273.6175.0267.5972170.52282506DE
4-1.609999-2.2599649390871.23999975.0267.5960671.37937716DE
12-2.07-2.887029288771.775.59.735799972468.57675496DE
266.7410.717125139162.8981.799.735799968870.98688204DE
520.650.94230211655668.9881.799.735799966166.88294468DE
15619.3738.539594110650.2681.799.735799935763.52398672DE
26039.42130.48659384330.2181.799.735799923661.77439554DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.63 €
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.57B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 € to 81.79 € during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.91
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.78
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4X0Steyr Motors AG
274.00 €
(207.87%)
401.59k
SNGSingulus Technologies AG
2.58 €
(102.35%)
211.56k
SCESchweizer Electronic AG
6.60 €
(92.98%)
164.11k
QJ4Auric Minerals Corp
0.48 €
(86.05%)
765.14k
A6TArtec Technologies O N
3.10 €
(67.57%)
132.74k
AWY0Percheron Therapeutics Ltd
0.004 €
(-38.46%)
10k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
50.63k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
196.9k
TO1Collective Metals Inc
0.0252 €
(-32.98%)
134.72k
V44Tearlach Resources Limited
0.0075 €
(-29.25%)
2k
D7GNel ASA
0.2799 €
(17.11%)
19.12M
POQ88 Energy Limited
0.0008 €
(-20.00%)
9.39M
DRHDroneShield Limited
0.659 €
(3.62%)
4.19M
RQ0DWave Quantum Inc
10.385 €
(13.55%)
3.74M
3CPXiaomi Corporation
6.90 €
(7.95%)
2.64M

Discussion

View Full Feed
KCCO7913 KCCO7913 29 seconds ago
Here's the latest on TFLT. Not TFLN, but this paper mentions a few weaknesses with TFLN that relate to stability.

EOP has higher bandwidth and better EO efficiency. Long term stability of EO polymer appears...again, appears...to be satisfactory but we won't know for sure until there'
LWLG
crazy horse 0 crazy horse 0 2 minutes ago
Yes it is a start things will take time

Trump says Fauci And Family pardons ARE VOID....
Spicoli Spicoli 2 minutes ago
https://x.com/amacker/status/1901764355730948173?s=46
FNMA
Dawgpound1 Dawgpound1 2 minutes ago
I am not sure. I should have probably sold oh well maybe it will rebound when they do something with the app.
STGZ
NEnorth NEnorth 2 minutes ago
Thanks
CBRF
blackcat blackcat 3 minutes ago
Indeed. Actually, the participants are saying
“The 'Tesla Takedown' movement has become unstoppable”
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
Have you ever heard of secret revs ?????????? 🤑🤑🤑🤑🤑
PHIL
crazy horse 0 crazy horse 0 3 minutes ago
IMO all here never in their wildest thoughts would think that our beloved Country was in this huge mess. TY TRUMP and MUSK for providing us legal Americans with Facts about the DC SWAMP DRAIN the SWAMP the Enemy of the PEOPLE

Pandora's box has yet to be opened...when it opens, watch o
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 3/17/25)

Daily Performance
+1.69%

YTD Performance
+1.00%

Overall Performance
+523.89% (Including Options Trading +387.87%)
81vette 81vette 5 minutes ago
https://www.accessdata.fda.gov/drugsatfda_docs/label/2025/218772s000lbl.pdf
81vette 81vette 5 minutes ago
https://www.accessdata.fda.gov/drugsatfda_docs/label/2025/218772s000lbl.pdf
SCNX
janice shell janice shell 5 minutes ago
Such a terrible shame!
learningcurve2020 learningcurve2020 5 minutes ago
All those shares you allegedly own and that’s all you got?
NWBO
navycmdr navycmdr 6 minutes ago
Pulte was walking around the spaces

on Laura Ingraham show then in studio

saying out of 2,900 people there are avg

only 49 here at work - paying $57 mil to

Lease this building - making food in this

Cafeteria for people th
FNMA
81vette 81vette 7 minutes ago
drug might be approved,just waiting on this label approval,don’t know why they would make info label without drug approval?
We should know soon,maybe in morning;-)
SCNX
maumar maumar 7 minutes ago
"AZ signed the Alteogen collaboration despite an escalating patent dispute around ALT-B4, a human recombinant hyaluronidase enzyme that can enable a large volume of under-the-skin administration of drugs that are otherwise typically administered as intravenous infusions.

Halozyme, dev
HALO
blackcat blackcat 7 minutes ago
Well, the Boycott Tesla program is going very well. Owners are selling, buyers are scarce, and the stock is not doing well at all. It's getting lots of downgrades too.
closed at 238.01 -11.97 (-4.79%)

In AH it is 236.14 -1.87 (-0.79%)
jcromeenes jcromeenes 8 minutes ago
Just do it before midterms while the GOP is in the majority.
FNMA
81vette 81vette 9 minutes ago
SCNX,drug might be approved,just waiting on this label approval,don’t know why they would make info label without drug approval?
SCNX
Countmein Countmein 10 minutes ago
Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count
HOMB
I ll be back I ll be back 10 minutes ago
Considering that it was reported today that the department of ED has a 268-BILLION-dollar budget, and only actually spends 2.5 Billion dollars on "actual" related education with the balance going to "consulates" who in turn pay out their funding to NGOs. Now you can begin to understand why the "RAT
MGON
Penny_Layne Penny_Layne 11 minutes ago
Wow...it's so bad they went happy st. Pat's day route
AXXA
Dodger1 Dodger1 11 minutes ago
How can you trade futures in gold and sliver if prices aren't available so why would CME do that?

I guess derive price from buying and selling activity?
AABB
jaxflguy jaxflguy 11 minutes ago
CoodB, u still around or move on?
RHCO

Your Recent History

TG
FAS
Fastenal
LSE
CORO
Coro Energy
LSE
0P2J
Ascencio Sca
AQSE
WDSC.GB
State Street Global Advi...
BIT
PAG
Porto Aviation
TG
5KH
Vital Farms
COIN
POLKUST
Polkamarkets
NASDAQ
DCTH
Delcath Systems
CSE
HML
Heritage Mining
NASDAQ
FFLYHX
Capital Strength Opportu...
NASDAQ
ZABZDX
Airtree Ventures Fund Iii
TG
OYC
Delta Air Lines
TG
VWSB
Vestas Wind Systems AS
TG
WSV2
Vienna Insurance
TSX
SPLT
Brompton Split Corp Pref...
NASDAQ
ABKJUXX
Morgan Stanley Finance L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads