ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.55
-0.08
( -0.11% )
Updated: 07:10:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.55
Bid
69.40
Offer
69.74
Volume
232
69.26 Day's Range 69.61
9.7358 52 Week Range 81.79
Market Cap
Previous Close
69.63
Open
69.26
Last Trade
29
@
69.55
Last Trade Time
03:23:46
Financial Volume
-
VWAP
-
Average Volume (3m)
732
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.90
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 69.63 â‚¬. Over the last year, Fastenal shares have traded in a share price range of 9.7358 â‚¬ to 81.79 â‚¬.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.93 â‚¬ billion. Fastenal has a price to earnings ratio (PE ratio) of 37.90.

FAS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.89-5.2968409586173.4473.7367.5972569.64253933DE
4-2.189999-3.0526889190571.73999975.0267.5963771.27062686DE
12-1.63-2.2899690924471.1875.59.735799973268.57114282DE
266.189.7522486981263.3781.799.735799969470.98736215DE
520.570.82632647144168.9881.799.735799966266.8988112DE
15618.837.044334975450.7581.799.735799935863.54663478DE
26039.015127.77140985830.53581.799.735799923761.81081362DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.55 â‚¬
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.93B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 â‚¬ to 81.79 â‚¬ during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.9
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.78
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGNParagon GmbH & Co KGaA
3.92 â‚¬
(96.98%)
71.8k
IS7InTiCa Systems SE
3.28 â‚¬
(62.38%)
213.15k
FITFirst Hydrogen Corp
0.425 â‚¬
(55.68%)
1.58M
ALIAlmonty Industries Inc
1.58 â‚¬
(54.90%)
2.9M
0S90Syros Pharmaceuticals Inc
0.114 â‚¬
(46.15%)
202.32k
PUBPancontinental Energy NL
0.005 â‚¬
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 â‚¬
(-49.43%)
600
CNWCodon AG
0.0135 â‚¬
(-47.06%)
32k
E3TMetavista 3D Inc
1.05 â‚¬
(-46.70%)
2.04M
27N0Cannovum Cannabis AG
0.191 â‚¬
(-41.41%)
1.76k
D7GNel ASA
0.28 â‚¬
(0.90%)
19.6M
DEZDeutz AG
8.045 â‚¬
(35.78%)
7.5M
TKAThyssenkrupp AG
10.985 â‚¬
(18.76%)
5.71M
3CPXiaomi Corporation
7.00 â‚¬
(1.60%)
5.54M
POQ88 Energy Limited
0.0008 â‚¬
(14.29%)
4.88M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
Among other indications this one is my favorite: "The DoD-funded Optimizing Acute Stress Reaction Interventions (OASIS) trial will be conducted by the University of North Carolina under an investigator-initiated investigational new drug (IND) application. The OASIS trial will examine the safety and
TNXP
janice shell janice shell 2 minutes ago
Roberts is a fierce defender of the judiciary he oversees and has often expressed concern about criticism of its impartiality.

I beg to differ. He finally got round to speaking out today, but if I were an Article 3 judge, I'd feel what he said was insufficient, and by a great deal. He
FeMike FeMike 2 minutes ago
And you sure can't blame mhra, right?

No - why would you blame the MHRA for this?

The long pumper cult brigade has literally posted evidence that the MAA decision is still right on par with MHRA averages. Why would you expect them to turn it around faster than average?
NWBO
kenjiroo kenjiroo 2 minutes ago
hey guy's

had a email confirmation concerning when the app will be available in Europe.

contactvume
21:04 (35 minuten geleden)
aan mij

Target 30 days

TPTW
BBANBOB BBANBOB 3 minutes ago
Yes but we never saw them BUT AGAIN if the courts says they did it and the court dictates what to do after, Then I for one believe it happened(LTI's) or will happen a possible distribution when this is all over..

Like any legal contract or order from the court IT CAN NOT BE CHANGE WIT
COOP
Gmenfan Gmenfan 3 minutes ago
Much of my younger years is falling by the wayside!
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
POWERFUL day and close folks :)
CATV
B RY B RY 4 minutes ago
Unfortunately, we all have something in common. After our biggest mistakes we all say the same phrase..."If I only knew then what I know now." I thought MULN had a legitimate chance in mid 2022 to do well as a stock. In my first two months I felt uncomfortable and have been posting my opinion and hu
MULN
jog49 jog49 4 minutes ago
I think you have seen already that Pulte has nothing much of an influence on share price. The puppet masters are still behind the curtain!
FNMA
i_like_bb_stock i_like_bb_stock 4 minutes ago
NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml
NXU
hap0206 hap0206 5 minutes ago
Still looking for my briefcase
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Struggles Below Key Levels, Bearish Risk Increases
By: Bruce Powers | March 18, 2025

• Consolidation persists as natural gas struggles under the 20-Day MA. Bearish divergence in RSI suggests downside risks, with key levels at $3.955, $3.85, and $3.74.
OILBRENT
i_like_bb_stock i_like_bb_stock 5 minutes ago
NXU form 4 president bought more shares gotta be close now https://www.sec.gov/Archives/edgar/data/1722969/000194046025000006/xslF345X05/primary_doc.xml
NXU
Prudent Capitalist Prudent Capitalist 5 minutes ago
Hell no! I have been a conservative Republican my entire adult life and have been very active in the GOP at various levels. And, if you look at my posting history here you would know that. I could not vote for either one, as I do not believe either of them belong anywhere near the White House and t
Hoskuld Hoskuld 6 minutes ago
I don't know what the split needs to be - am sure CM has a good idea. But, the notion that doctors and patients will just know about 2-73 is not correct. And distribution and compliance and infrastructure for managing pharmacovigilance etc is important. I know you think it SHOULD all line up with
AVXL
oceans11 oceans11 6 minutes ago
I would say it's the dyslexic goobers who can't tell 14% from 30%. How's that egg tasting?Toooooo funny...
DPLS
236T568 236T568 7 minutes ago
BREAKING: The Canadian Anthem is now blasting on speakers outside the White House.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lkof7ljwbs24
Gmenfan Gmenfan 7 minutes ago
Strange, I know a lot of veterans that confirm that have lost none of their benefits.
lvhd lvhd 7 minutes ago
Kids bought over 120 . Unbelievable 
PLTR
JusDePomme JusDePomme 8 minutes ago
Elon musk need to worry about his tsla man....psww run coming
PSWW
Iggy_Bot Iggy_Bot 8 minutes ago
👍👍👍👍
Natural Trader Natural Trader 8 minutes ago
clown stock pumping
ADIA
lvhd lvhd 8 minutes ago
Aha
LULU
Implanting Implanting 9 minutes ago
Just watched this video from PDAC that has these Guys talking about M&A possibilities. FMG isn't brought up in the discussion, but they speak to some possible acquirers, not so much companies to be acquired.

They made some interesting points about these mining CEO's and executives kn
PDAC
dennisdave dennisdave 9 minutes ago
Fantasy yes what NWBO concluded after the IA is YOUR fantasy which has been on your repeat for many years and your imagination does not have any attention span of longs, although you have been disproved many many times here on this and other DCVAXL trial matters.

So yes, material. An
NWBO