ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.20
-0.08%
S&P ASX All Technology
3,475.60
0.01%
Brent Oil
70.04
-0.16%
US Dollar vs AUD
1.5716
-0.03%
Bitcoin
82,985.80
0.33%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fastenal Co (FAS) Share Price

Fastenal Co

Fastenal Co (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
First Andes Silver Ltd
69.57
-0.060001
(-0.09%)
Closed 19 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.57
Bid
69.40
Offer
69.74
Volume
232
69.26 Day's Range 69.61
9.7358 52 Week Range 81.79
Market Cap
39.893B
Previous Close
69.63
Open
69.26
Last Trade
29
@
69.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
732
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.92
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Website
www.fastenal.com
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 69.63 €. Over the last year, Fastenal shares have traded in a share price range of 9.7358 € to 81.79 €.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.93 € billion. Fastenal has a price to earnings ratio (PE ratio) of 37.92.

Ask ADVFN Intelligence (AI)

FAS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.870001-5.2696092047973.4473.7367.5972569.64253933DE
4-2.17-3.0248118626371.73999975.0267.5963771.27062686DE
12-1.610001-2.2618727170671.1875.59.735799973268.57114282DE
266.1999999.7838077954963.3781.799.735799969470.98736215DE
520.5899990.85531893302468.9881.799.735799966266.8988112DE
15618.81999937.083741871950.7581.799.735799935863.54663478DE
26039.034999127.83690519130.53581.799.735799923761.81081362DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.57 €
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.93B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 € to 81.79 € during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.92
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.78
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.439 €
(60.81%)
1.59M
IS7InTiCa Systems SE
3.06 €
(51.49%)
217.25k
ALIAlmonty Industries Inc
1.502 €
(47.25%)
2.97M
0S90Syros Pharmaceuticals Inc
0.114 €
(46.15%)
202.32k
DEZDeutz AG
8.40 €
(41.77%)
7.77M
E3TMetavista 3D Inc
0.895 €
(-54.57%)
2.29M
PUBPancontinental Energy NL
0.005 €
(-50.00%)
130k
49YAvenue Therapeutics Inc
0.402 €
(-49.43%)
600
CNWCodon AG
0.0135 €
(-47.06%)
32k
27N0Cannovum Cannabis AG
0.191 €
(-41.41%)
1.76k
D7GNel ASA
0.284 €
(2.34%)
19.69M
DEZDeutz AG
8.40 €
(41.77%)
7.77M
TKAThyssenkrupp AG
10.85 €
(17.30%)
5.81M
3CPXiaomi Corporation
7.056 €
(2.41%)
5.57M
POQ88 Energy Limited
0.0008 €
(14.29%)
4.88M

Discussion

View Full Feed
sam1933 sam1933 2 minutes ago
🔥‼️🚀"...Nasdaq’s Grayscale HBAR Trust ETF Possible Target April 7..."
https://investorshub.advfn.com/static/images/ih2-bull.png[pre]This is a major step toward bringing HBAR to public markets
— if approved,
the ETF will give investors direct exposure to HBAR,
HBARUSD
littlejohn littlejohn 2 minutes ago
Look!...SMCI cheapies on deck...some buyers

may have a month or so to wait

on some gains...


so we watch...LJ
SMCI
WALLnut WALLnut 3 minutes ago
April Madness.



RDGL
RDGL
don estaban don estaban 3 minutes ago
We just need a spark to lite this rocket lets goo Mgt. Give us a little something
MVNT
BeeHaus2 BeeHaus2 3 minutes ago
So thin. Let's go!
TDRK
Zardiw Zardiw 3 minutes ago
$BIXT Phase 2 Trial was successful.......100% effective........

Z
BIXT
CCSAB CCSAB 4 minutes ago
Acquisition where they left pfd out. Same could have happened to first lien debt had the covenant structure allowed for the acquiring entity to assume the liability. Thereafter anything can happen. Please do explain to me how your above can apply to our situation.
FNMA
Zardiw Zardiw 4 minutes ago
$BMXI says there will be a Special Dividend......could be shares in a spinoff....or cash.....or who knows.....but they said it, so it will happen.....

Z
BMXI
TenKay TenKay 5 minutes ago
You’re actually celebrating T4?? LOL.

How far the mighty have fallen…
HMBL
Dingbatt Dingbatt 5 minutes ago
Janice
It’s 140 million miles to get there it’s only 250000 to the moon and one day flight at 20000 miles per hour and Mars is about 80 below zero
rooster rooster 5 minutes ago
Nice… https://x.com/collinrugg/status/1902140736554070514?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 6 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-----
DBMM
martyDg martyDg 7 minutes ago
They need to pass the torch to younger and competent management! They missed the opportunity to take this to finish line. The older this management gets the slower this company will get. They need to retire!
NWBO
waterpro42 waterpro42 7 minutes ago
Great to hear George! Thanks!
EMED
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
janice shell janice shell 8 minutes ago
No, you do not. The radiation would kill you pretty quickly.
wamuer wamuer 8 minutes ago
i will 😉 
CNC
krab krab 8 minutes ago
.
FNMA
Zardiw Zardiw 8 minutes ago
Try DDAmanda Stock Screener ............

Z
SYRS
arizona1 arizona1 9 minutes ago
Chuck just had to leave. Chris asked, "Will you come back when you don't have a book?"

And the Indivisible guy speaking to Chris right now explains why Chuck has been such an abject failure. He explains Chuck's weakness better than any of our posts here ever could.

L
Zardiw Zardiw 9 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $SYRS:

https://DDAmanda.com/Charts/DDAmandaSYRS.jpg

Z
SYRS
cadillacdave cadillacdave 10 minutes ago
Nearly 4 years ago, in May of 2021, WDDD lost the patent lawsuit after a lengthy, multi-year court battle. So it's been almost 4 years and WDDD has NOT been able to pull off a merger, despite a bull market run during that time frame.

Now the markets appear to be in a downtrend. As a
WDDD
janice shell janice shell 10 minutes ago
Why not rename Trump? Make his name Spanish and send him to El Salvador!

Your Recent History

TG
FAS
Fastenal
USOTC
AILLP
Ameren Illinois (PK)
ASX
ERD
EROAD
LSE
AE51
Cadent Fin 30
NASDAQ
CBFV
CB Financial Services
AMEX
LEGT.U
Legato Merger Corp III
BIT
PAG
Porto Aviation
DOWI
DJIECGS
DJ Islamic Market World ...
HUOB
ICXBTC
ICON
LSE
TG13
Morg.st.b.v 25
COIN
POLKUST
Polkamarkets
NASDAQ
COLL
Collegium Pharmaceutical
BIBX
FYZETH
FYOOZ
USOTC
IMPJY
Webuild (CE)
TG
X13G
AMUNDI GOVT BOND LOWESTR...
NASDAQ
SLNDW
Southland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads