ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.00%
S&P ASX All Technology
3,450.00
0.00%
Brent Oil
70.765
0.68%
US Dollar vs AUD
1.57972
0.00%
Bitcoin
82,413.14
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Fastenal Co (FAS) Share Price

Fastenal Co

Fastenal Co (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
First Andes Silver Ltd
69.00
0.94
(1.38%)
Closed 17 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
69.00
Bid
68.82
Offer
69.17
Volume
1,054
67.59 Day's Range 69.17
9.7358 52 Week Range 81.79
Market Cap
39.566B
Previous Close
68.06
Open
68.06
Last Trade
250
@
69.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
720
Shares Outstanding
573,419,704
Dividend Yield
-
PE Ratio
37.50
Earnings Per Share (EPS)
2.01
Revenue
7.55B
Net Profit
1.15B

About Fastenal Co

Sector
Lumber & Oth Bldg Matl-retl
Industry
Lumber & Oth Bldg Matl-retl
Website
www.fastenal.com
Headquarters
Roseville, Minnesota, USA
Founded
-
Fastenal Co is listed in the Lumber & Oth Bldg Matl-retl sector of the Tradegate (DE) with ticker FAS. The last closing price for Fastenal was 68.06 €. Over the last year, Fastenal shares have traded in a share price range of 9.7358 € to 81.79 €.

Fastenal currently has 573,419,704 shares in issue. The market capitalisation of Fastenal is 39.03 € billion. Fastenal has a price to earnings ratio (PE ratio) of 37.50.

Ask ADVFN Intelligence (AI)

FAS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.29-4.5511135703472.2975.0267.5990272.26936528DE
4-2.22-3.1171019376671.2275.0267.5955671.58819734DE
12-1.81-2.5561361389670.8175.59.735799972068.62270214DE
266.269.9776856869662.7481.799.735799968370.9723846DE
520.360.52447552447668.6481.799.735799966066.85312298DE
15618.937.724550898250.181.799.735799935663.47594374DE
26039.695135.45470056329.30581.799.735799923661.73341903DE

FAS - Frequently Asked Questions (FAQ)

What is the current Fastenal share price?
The current share price of Fastenal is 69.00 €
How many Fastenal shares are in issue?
Fastenal has 573,419,704 shares in issue
What is the market cap of Fastenal?
The market capitalisation of Fastenal is EUR 39.03B
What is the 1 year trading range for Fastenal share price?
Fastenal has traded in the range of 9.7358 € to 81.79 € during the past year
What is the PE ratio of Fastenal?
The price to earnings ratio of Fastenal is 37.5
What is the cash to sales ratio of Fastenal?
The cash to sales ratio of Fastenal is 5.72
What is the reporting currency for Fastenal?
Fastenal reports financial results in USD
What is the latest annual turnover for Fastenal?
The latest annual turnover of Fastenal is USD 7.55B
What is the latest annual profit for Fastenal?
The latest annual profit of Fastenal is USD 1.15B
What is the registered address of Fastenal?
The registered address for Fastenal is 2345 RICE STREET, SUITE 230, ROSEVILLE, MINNESOTA, 55113 5603
What is the Fastenal website address?
The website address for Fastenal is www.fastenal.com
Which industry sector does Fastenal operate in?
Fastenal operates in the LUMBER & OTH BLDG MATL-RETL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
blackcat blackcat 3 minutes ago
OK. Here's the timeline. When were they supposed to "stop"? Did anyone radio them to turn around mid flight? Pretty much sounds like Trump & Co. just simply ignored the judges orders.

?@muellershewrote.bsky.social?
·
7m
Timeline:

Trump schedules d
$2.00 or no deal $2.00 or no deal 3 minutes ago
You shouldn't lie.

Do I need to post your private message you sent me?

Nasrat wants to retire from an otc penny stock. Not a pharmaceutical that was listed on THE NASDAQ. End of story.
ELTP
TightCoil TightCoil 3 minutes ago
Repeat of Previous Post but with emphasis on what counts:

ELIMINATING MORTGAGE FRAUD and FRAUD IN GENERAL will be A MAIN FOCUS at Fannie and Freddie...
FNMA
Almosthere Almosthere 4 minutes ago
First of all, they now have less than 3 years, not 4 years as you suggest.

Second, If they don't pay out they will indeed return all the shares to Luggee Li, but with hefty pentalties.

We are all reading tea leaves here to some degree. My reading is something is afoot
LQMT
arizona1 arizona1 6 minutes ago
I honestly don't think the Dem. establishment has any desire to replace him

The problem is the "dem establishment" are out of touch with their voters.

Jasmine Crockett nails it: The idea that Chuck Schumer is the only one with a brain is ridiculous.

Jasmi
Retire43 Retire43 6 minutes ago
BIXT
fuagf fuagf 7 minutes ago
Yes, generally woman don't have to put up with as much of the man-shit as they used
to have to. Though obviously in too many situations they still are made to suffer it.
janice shell janice shell 8 minutes ago
I'm sure they can be stopped.
blackcat blackcat 9 minutes ago
A pilots job isn't to be listening to the news. They listen to the tower. If they are told to stop- they stop. If they are given permission to take off- they fly.
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
SHOW ME THE MONEY!!! I hope Jake steals a trillion more dollars before he's arrested.
BCAP
DMC8 DMC8 9 minutes ago
It’s Novartis (not NOVO).
AMRN
zakattack zakattack 11 minutes ago
Can you explain why you would keep a stock active to do nothing cause he's paying fee to keep it active but not current why do this? Without ever updating
GNCP
NASDAQ2020 NASDAQ2020 12 minutes ago
Nasrat former VP of Actavis wants to retire from an otc penny stock. Not a NASDAQ listed pharmaceutical . End of story.
ELTP
DMC8 DMC8 13 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608232666
AMRN
ron_66271 ron_66271 14 minutes ago
Keep Your Eyes on F&F Uplist and Conservatorship.

The government is planning on removing the conservatorship of F&F.

With the LIBOR Redactions, this could be settled in a flash, or has already been settled.

‘The Final Countdown’,
I think/hope/beli
COOP
janice shell janice shell 15 minutes ago
Time they make sure to find out what's going on before leaving.
OMOLIVES OMOLIVES 15 minutes ago
Bravo there. I'd bet $10.00 that most don't know who the Commander-in-Chief of the Canadian Armed Forces is. :) Same with Australia and New Zealand... ;)

YEP ... The Governor General. Who is the representative of King Charles and the Monarchy. You have to love how Britain shed it
Number sleven Number sleven 15 minutes ago
Nuke, Hikma is attacking the validity of tha CVD patents asserted in the lawsuit. It's a belt and suspenders defense. We didn't infringe the patents, but if we did it doesn't matter because they aren't valid. I don't think that will play well with a jury.
Sleven,
AMRN
Researchfyi Researchfyi 15 minutes ago
He never gave away his shares. He will still be the owner if he doesn’t receive the money promised in 4 years from the date of exchange.

Those shares are only worth to the buyers whatever the current market price is. And unless they can find a way to grow the present value either by
LQMT
janice shell janice shell 15 minutes ago
It doesn't matter. Put pressure on the airline, and they'll be more careful.
blackcat blackcat 16 minutes ago
Wouldn't it have had to be the control towers who refused them take-off? Did they even know what the judge had ordered?
janice shell janice shell 17 minutes ago
Trump has said many times that he didn't change any diapers.

Your Recent History

TG
FAS
Fastenal
COIN
TORNETH
Tornado Cash
COIN
NJBCEUR
JBCOIN New Japan Brand Coin
LSE
SYNT
Synthomer
COIN
CRUXUST
CryptoMines Reborn
AQSE
WDSC.GB
State Street Global Advi...
BIT
PAG
Porto Aviation
DOWI
DJIECGS
DJ Islamic Market World ...
HUOB
ICXBTC
ICON
BIBX
GDXUSDT
Gridex
TG
X13G
AMUNDI GOVT BOND LOWESTR...
OKEX
DYDXUSDT
dYdX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads