Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 199 |
|
|||||
| News | - | ||||||
| Day High | 62.27 | Low High |
|||||
| Day Low | 62.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Co | FAS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 0.21% | 62.27 | 18:42:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.25 | 62.25 | 62.27 | 62.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 199 | - | 49.41 - 72.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:34:32 | 100 | 62.27 € | EUR |
Fastenal News
Real-Time news about Fastenal Co (Tradegate (DE)): 0 recent articles
Historical FAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.71 | 63.39 | 61.71 | 62.49 | 441 | 0.56 | 0.91% |
| 1 Month | 64.90 | 65.11 | 61.66 | 63.17 | 655 | -2.63 | -4.05% |
| 3 Months | 64.97 | 72.90 | 61.66 | 66.75 | 687 | -2.70 | -4.16% |
| 6 Months | 56.51 | 72.90 | 54.36 | 63.59 | 583 | 5.76 | 10.19% |
| 1 Year | 51.26 | 72.90 | 49.41 | 61.09 | 496 | 11.01 | 21.48% |
| 3 Years | 43.40 | 72.90 | 42.00 | 58.18 | 313 | 18.87 | 43.48% |
| 5 Years | 33.00 | 72.90 | 27.575 | 56.15 | 276 | 29.27 | 88.70% |
