LAND LAND

Land Securities Share Price - LAND

Buy
Sell
791.60
4.40 (0.56%)
791.60
Volume 3,762,029
Bid Price 795.00
Ask Price 795.20
News -
Day High 804.00

Low
604.40

52 Week Range

High
822.40

Day Low 776.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Land Securities Group Plc LAND London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.40 0.56% 791.60 03:35:13
Open Price Low Price High Price Close Price Previous Close
777.80 776.40 804.00 791.60 787.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,854 3,762,029 791.58p 29,779,458p - 604.40 - 822.40
Last Trade Type Quantity Price Currency
05:45:01 O 1,128 794.215p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period:

Draw Mode:

Land Securities Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Land Securities News

Date Time Source News Article
04/1/202221:19UK Regulatory (RNS & others)Land Securities Group PLC Total Voting Rights
22/12/202120:17Alliance NewsTOP NEWS: Landsec raises stake in Bluewater shopping mall to..
22/12/202117:59UK Regulatory (RNS & others)Land Securities Group PLC Purchase of an additional 25%..
16/12/202101:38UK Regulatory (RNS & others)Land Securities Group PLC Director/PDMR Shareholding
15/12/202119:04UK Regulatory (RNS & others)U and I Group PLC De-listing and cancellation of trading of..
15/12/202101:42RNS Non-RegulatoryLand Securities Group PLC Landsec completes U+I acquisition
15/12/202100:59UK Regulatory (RNS & others)U and I Group PLC Scheme of Arrangement Becomes Effective
13/12/202122:07UK Regulatory (RNS & others)U and I Group PLC Court Sanction of the Scheme of..
08/12/202101:04UK Regulatory (RNS & others)U and I Group PLC Results of Court Meeting and General..
01/12/202121:34UK Regulatory (RNS & others)Land Securities Group PLC Total Voting Rights
01/12/202121:19UK Regulatory (RNS & others)Land Securities Group PLC Holding(s) in Company
29/11/202119:12Alliance NewsREPEAT: Land Securities Chair Hogg to step down in 2023 -..

Historical LAND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week805.60811.80770.40788.482,126,625-14.00-1.74%
1 Month767.80822.40748.40787.322,230,68723.803.1%
3 Months682.00822.40681.80753.582,342,848109.6016.07%
6 Months692.00822.40671.60730.091,967,39699.6014.39%
1 Year621.30822.40604.40707.252,012,246170.3027.41%
3 Years850.801,019.50474.75740.482,424,328-59.20-6.96%
5 Years1,010.001,141.00474.75825.272,378,652-218.40-21.62%
Your Recent History
LSE
LAND
Land Secur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:53:20