Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Land Securities Group Plc | LAND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.39% | 640.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.50 | 634.50 | 646.50 | 640.00 | 637.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LAND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.00 | 650.50 | 623.50 | 635.17 | 3,900,689 | 16.00 | 2.56% |
| 1 Month | 661.80 | 661.80 | 611.00 | 636.68 | 4,668,435 | -21.80 | -3.29% |
| 3 Months | 659.80 | 668.40 | 602.40 | 633.41 | 3,322,832 | -19.80 | -3.00% |
| 6 Months | 567.80 | 729.40 | 555.00 | 638.07 | 2,754,959 | 72.20 | 12.72% |
| 1 Year | 647.00 | 729.40 | 551.20 | 623.81 | 2,413,613 | -7.00 | -1.08% |
| 3 Years | 712.40 | 822.40 | 459.30 | 667.81 | 2,202,334 | -72.40 | -10.16% |
| 5 Years | 940.00 | 1,019.50 | 459.30 | 695.31 | 2,372,880 | -300.00 | -31.91% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 637.50 | -11.00 | -1.70% | 650.50 | 650.50 | 634.50 | 3,152,134 |
| 24 Apr 2024 | 648.50 | 8.00 | 1.25% | 646.50 | 650.00 | 643.50 | 1,815,917 |
| 23 Apr 2024 | 640.50 | 6.00 | 0.95% | 641.50 | 647.00 | 640.00 | 1,802,885 |
| 20 Apr 2024 | 634.50 | 3.50 | 0.55% | 628.50 | 636.00 | 625.00 | 3,398,605 |
| 19 Apr 2024 | 631.00 | 9.00 | 1.45% | 624.00 | 631.00 | 623.50 | 9,333,906 |
| 18 Apr 2024 | 622.00 | 2.50 | 0.40% | 615.50 | 630.00 | 614.50 | 1,885,896 |
| 17 Apr 2024 | 619.50 | -12.50 | -1.98% | 620.50 | 623.00 | 611.00 | 2,465,734 |
| 16 Apr 2024 | 632.00 | -1.50 | -0.24% | 634.00 | 636.50 | 628.00 | 1,267,363 |
| 13 Apr 2024 | 633.50 | -1.00 | -0.16% | 640.50 | 642.00 | 631.50 | 1,451,843 |
| 12 Apr 2024 | 634.50 | 5.50 | 0.87% | 628.50 | 638.50 | 626.50 | 1,997,198 |
| 11 Apr 2024 | 629.00 | -10.50 | -1.64% | 645.00 | 647.00 | 626.00 | 8,151,350 |
| 10 Apr 2024 | 639.50 | -2.00 | -0.31% | 640.00 | 643.50 | 634.50 | 2,826,207 |
| 09 Apr 2024 | 641.50 | 10.00 | 1.58% | 630.50 | 643.50 | 629.00 | 1,158,785 |
| 06 Apr 2024 | 631.50 | -12.00 | -1.86% | 635.00 | 635.00 | 627.00 | 999,243 |
| 05 Apr 2024 | 643.50 | 12.50 | 1.98% | 631.00 | 643.50 | 629.00 | 18,363,340 |
| 04 Apr 2024 | 631.00 | -6.50 | -1.02% | 637.50 | 642.00 | 629.00 | 1,956,032 |
| 03 Apr 2024 | 637.50 | -20.70 | -3.14% | 656.00 | 656.50 | 635.00 | 20,261,805 |
| 29 Mar 2024 | 658.20 | 0.40 | 0.06% | 661.80 | 661.80 | 651.60 | 1,743,585 |
| 28 Mar 2024 | 657.80 | 1.20 | 0.18% | 656.40 | 659.40 | 650.20 | 799,405 |
| 27 Mar 2024 | 656.60 | 8.00 | 1.23% | 647.00 | 656.60 | 647.00 | 1,837,360 |
| 26 Mar 2024 | 648.60 | -2.40 | -0.37% | 648.00 | 649.80 | 641.40 | 1,448,092 |
