SGRO SGRO

Segro Share Price - SGRO

Buy
Sell
1,088.50
13.00 (1.21%)
1,088.50
Volume 704,839
Bid Price 1,088.00
Ask Price 1,089.00
News -
Day High 1,090.00

Low
946.80

52 Week Range

High
1,508.00

Day Low 1,073.00
Stock Name Stock Symbol Market Stock Type
Segro Plc SGRO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
13.00 1.21% 1,088.50 23:34:15
Open Price Low Price High Price Close Price Previous Close
1,077.50 1,073.00 1,090.00 1,075.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,026 704,839 1,083.00p 7,633,385p - 946.80 - 1,508.00
Last Trade Type Quantity Price Currency
23:34:15 AT 47 1,088.50p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period:

Draw Mode:

Segro Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Segro News

Date Time Source News Article
13/8/202201:03UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
12/8/202200:30UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
12/8/202200:00UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
10/8/202219:21UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
08/8/202220:00UK Regulatory (RNS & others)SEGRO PLC: Holding(s) in Company
03/8/202216:00UK Regulatory (RNS & others)SEGRO PLC: Issue of Debt
02/8/202219:31UK Regulatory (RNS & others)SEGRO PLC: TR-1: Standard form for notification of major..
29/7/202221:00UK Regulatory (RNS & others)SEGRO PLC: Total Voting Rights
28/7/202220:45Alliance NewsSegro lifts payout by 10% as assets increase on rental value..
28/7/202216:00UK Regulatory (RNS & others)SEGRO PLC: Results for the Six Months Ended 30 June 2022
01/7/202200:30UK Regulatory (RNS & others)SEGRO PLC: Total Voting Rights
29/6/202218:03Alliance NewsBig Yellow strikes deal with Segro for "prime" site in..

Historical SGRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,057.001,090.501,027.001,064.913,760,16331.502.98%
1 Month1,032.001,101.001,009.001,062.563,802,43356.505.47%
3 Months1,128.501,135.50946.801,039.483,501,439-40.00-3.54%
6 Months1,232.501,408.00946.801,162.153,616,669-144.00-11.68%
1 Year1,262.001,508.00946.801,220.232,937,816-173.50-13.75%
3 Years747.001,508.00641.801,008.912,962,249341.5045.72%
5 Years534.001,508.00519.00871.712,790,596554.50103.84%
Your Recent History
LSE
SGRO
Segro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:49:36