Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,693,242 |
|
|||||
| News | - | ||||||
| Day High | 860.60 | Low High |
|||||
| Day Low | 846.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.40 | 1.35% | 854.80 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 847.40 | 846.00 | 860.60 | 854.80 | 843.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,501 | 2,693,242 | 854.06p | 23,001,808p | - | 675.40 - 913.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:22 | O | 55 | 850.875p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Segro Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.38B | 1.21B | - | 749M | -253M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Segro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 17:49 | Alliance News |  TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
| 03/4/2024 | 20:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
| 29/2/2024 | 05:00 | RNS Regulatory News | FTSE Russell Segro |
| 28/2/2024 | 20:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
| 28/2/2024 | 18:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
| 28/2/2024 | 04:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
| 28/2/2024 | 04:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
| 28/2/2024 | 03:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
| 16/2/2024 | 02:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
| 23/1/2024 | 03:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 23/1/2024 | 00:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 20/1/2024 | 02:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
Historical SGRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 871.40 | 828.00 | 856.35 | 4,229,479 | 19.80 | 2.37% |
| 1 Month | 900.60 | 901.80 | 827.60 | 862.29 | 4,204,375 | -45.80 | -5.09% |
| 3 Months | 874.80 | 908.00 | 808.40 | 863.28 | 4,365,652 | -20.00 | -2.29% |
| 6 Months | 676.40 | 913.00 | 675.40 | 842.68 | 3,915,778 | 178.40 | 26.37% |
| 1 Year | 807.00 | 913.00 | 675.40 | 803.97 | 3,421,504 | 47.80 | 5.92% |
| 3 Years | 996.60 | 1,508.00 | 669.20 | 953.86 | 3,238,855 | -141.80 | -14.23% |
| 5 Years | 688.00 | 1,508.00 | 641.80 | 917.26 | 3,130,239 | 166.80 | 24.24% |
