ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.705
1.19%
US Dollar vs AUD
1.53196
-0.24%
Bitcoin
97,672.82
3.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Segro Plc (SGRO) Share Price

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
745.60
0.80
( 0.11% )
Updated: 00:39:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
745.60
Bid
745.40
Offer
745.80
Volume
480,952
739.00 Day's Range 747.80
739.00 52 Week Range 949.00
Market Cap
10.087B
Previous Close
744.80
Open
742.40
Last Trade
1
@
745.6
(AT)
Last Trade Time
00:38:22
Financial Volume
3,578,195p
VWAP
743.9817
Average Volume (3m)
2,825,578
Shares Outstanding
1,352,856,990
Dividend Yield
3.78%
PE Ratio
-39.85
Earnings Per Share (EPS)
-0.19
Revenue
749M
Net Profit
-253M

About Segro Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.segro.com/
Headquarters
London, Gbr
Founded
1920
Segro Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SGRO. The last closing price for Segro was 744.80p. Over the last year, Segro shares have traded in a share price range of 739.00p to 949.00p.

Segro currently has 1,352,856,990 shares in issue. The market capitalisation of Segro is £10.08 billion. Segro has a price to earnings ratio (PE ratio) of -39.85.

Ask ADVFN Intelligence (AI)

SGRO Latest News

More News

BlackRock Group Form 8.3 - SEGRO plc

BlackRock Group 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 November 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - SEGRO plc

Legal & General Inv Mgmt (Holdings) 19 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 November 2024
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) - Replacement of Segro Plc

Morgan Stanley & Co. Int'l plc 19 November 2024   AMENDMENT(2(b)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN...

19 November 2024
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) SEGRO plc

Jefferies International Limited. 19 November 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED...

19 November 2024
RNS Regulatory News

Societe Generale SA Form 8.3 - SEGRO plc

Societe Generale SA 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

19 November 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) - SEGRO plc

Barclays PLC 19 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

19 November 2024
RNS Regulatory News

UBS Asset Management Form 8.3 - Segro Plc

UBS Asset Management 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

19 November 2024
RNS Regulatory News

BlackRock Group Form 8.3 - SEGRO plc

BlackRock Group 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

19 November 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - SEGRO plc

Legal & General Inv Mgmt (Holdings) 18 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

19 November 2024
RNS Regulatory News

Bank of Nova Scotia Form 8.3 - Tritax EuroBox plc

Bank of Nova Scotia 18 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

19 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.8-1.16648992577754.4770.47392779870760.38588697DE
4-68.4-8.402948402958148427393068709780.76573135DE
12-135.4-15.3688989784881913.47392825578833.85067328DE
26-170.8-18.6381492798916.49497392651163870.03186371DE
52-85.8-10.3199422661831.49497393169205864.83125946DE
156-656.9-46.83778966131402.51508669.23322042909.68451782DE
260-118-13.6637332098863.61508641.83183482927.01066457DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
RCKS RCKS 4 minutes ago
Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo
jxyzobrien jxyzobrien 4 minutes ago
last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified
Trooperstocks Trooperstocks 4 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
DiscoverGold DiscoverGold 4 minutes ago
The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent
tw0122 tw0122 4 minutes ago
Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals 
CING
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor
beacham beacham 5 minutes ago
I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma
BIEL
gorbec1 gorbec1 5 minutes ago
So many possibilities me I’m just waiting for the start
MCIC
Trooperstocks Trooperstocks 5 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
Gmenfan Gmenfan 5 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
DiscoverGold DiscoverGold 5 minutes ago
Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...
SILVER SLV
1vman 1vman 6 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dewophile dewophile 6 minutes ago
RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only
ENTA
Gmenfan Gmenfan 6 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
WebSlinger WebSlinger 6 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
Sammy boy Sammy boy 6 minutes ago
Premarket showing down 6 cents out of the gate.
FNMA
urge2surge urge2surge 6 minutes ago
The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!
FDCT
TrendTrade2016 TrendTrade2016 6 minutes ago
keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks
CGAC
glenn1919 glenn1919 6 minutes ago
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
trader_ron trader_ron 7 minutes ago
Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc
AIMD
rikkie rikkie 7 minutes ago
I think it's pretty obvious. Je bent een shorter !
LWLG
Gmenfan Gmenfan 7 minutes ago
Hi POSSH. Yep, scraping off the rot!!!
sunspotter sunspotter 7 minutes ago
Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.
Jack_Bolander Jack_Bolander 7 minutes ago
B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?
PLUG

Your Recent History

LSE
SGRO
Segro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved